End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.7 LKR | +0.40% | +0.81% | -11.25% |
Quotes 5-day view
End-of-day quote Colombo S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 49.1 ₨ | 49 ₨ | 49 ₨ | 49.5 ₨ | 49.7 ₨ |
Volume | 16 687 | 44 981 | 95 025 | 1 518 | 12 076 |
Change | +0.20% | -0.20% | 0.00% | +1.02% | +0.40% |
Opening | 50.50 | 50.00 | 49.90 | 49.50 | 49.50 |
High | 50.50 | 50.00 | 50.00 | 49.50 | 50.00 |
Low | 48.50 | 49.00 | 48.90 | 49.50 | 49.00 |
Performance
1 day | +0.40% | ||
1 week | +0.81% | ||
Current month | +0.81% | ||
1 month | -4.24% | ||
3 months | -9.96% | ||
6 months | +12.44% | ||
Current year | -11.25% | ||
1 year | +64.57% | ||
3 years | -14.60% | ||
5 years | -1.97% | ||
10 years | -33.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +0.81% | -11.25% | +64.57% | 2.93M | ||
-3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
-1.31% | -0.94% | +16.51% | +18.24% | 1.24B | ||
-0.57% | -5.76% | +1.27% | -1.46% | 1.22B | ||
+0.24% | +0.35% | -26.22% | -36.32% | 842M | ||
+2.45% | +3.72% | -27.81% | -51.34% | 649M | ||
-3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
+1.82% | -3.14% | -2.06% | +30.94% | 225M | ||
+0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
+1.49% | -7.88% | +12.05% | +10.84% | 121M | ||
0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
-0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
-0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
-1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
Average | -0.28% | -0.91% | +2.92% | +26.72% | ||
Weighted average by Cap. | -2.32% | +4.91% | +42.48% | +181.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.25% | ||
2023 | +81.23% | ||
2022 | -63.65% | ||
2021 | +19.72% | ||
2020 | +15.07% | ||
2019 | +4.05% | ||
2018 | -4.35% | ||
2017 | -38.00% | ||
2016 | 0.00% | ||
2015 | +17.23% | ||
2014 | +12.24% | ||
2013 | -10.06% | ||
2012 | +14.19% | ||
2011 | -6.80% | ||
2010 | +47.72% | ||
2009 | +155.95% | ||
2008 | -40.00% | ||
2007 | -12.50% | ||
2006 | +17.65% | ||
2005 | -10.53% | ||
2004 | +26.67% | ||
2003 | +30.43% | ||
2002 | +155.56% | ||
2001 | -10.00% | ||
2000 | -23.08% | ||
1999 | +30.00% | ||
1998 | -28.57% | ||
1997 | -17.65% | ||
1996 | -10.53% | ||
1995 | -45.71% | ||
1994 | -30.00% | ||
1993 | +4.17% |
- Stock Market
- Equities
- HSIG.N0000 Stock
- Quotes Hotel Sigiriya PLC