|
End-of-day quote
Johannesburg S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 171.00 ZAR | +0.59% |
|
+1.57% | +9.62% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.59% | +1.57% | +10.32% | 0.00% | +9.62% | +29.97% | -9.77% | +137.76% | +35.60% | 775M | |
| +0.68% | -0.37% | +8.51% | +7.12% | +8.31% | +14.67% | +62.40% | +88.84% | +278.12% | 1,162B | |
| 0.00% | -2.86% | -5.56% | -10.64% | -14.89% | -15.02% | -14.89% | +131.77% | - | 202B | |
| +0.45% | -8.41% | -7.20% | -3.06% | +3.92% | +2.64% | +171.10% | +274.61% | +810.94% | 144B | |
| +2.64% | +1.03% | +5.26% | -0.33% | +10.78% | +7.73% | +102.65% | -0.74% | +6.99% | 91.65B | |
| +1.93% | +0.77% | +5.37% | -3.78% | +14.25% | +16.27% | +26.04% | +23.49% | +147.19% | 79.97B | |
| -2.46% | -5.56% | -11.10% | -8.65% | -11.12% | -24.79% | +342.10% | +1,058.72% | +659.46% | 74.5B | |
| +1.31% | +1.75% | +5.72% | -7.87% | -43.07% | -47.83% | -37.25% | -49.19% | +1.13% | 70.5B | |
| -4.15% | -2.73% | -10.85% | -12.75% | +1.20% | +10.32% | +173.26% | +203.57% | +226.19% | 62.78B | |
| +1.36% | -0.96% | +10.52% | +15.84% | +56.85% | +49.87% | +35.34% | - | - | 29.34B | |
| +1.65% | +0.35% | +18.61% | +10.57% | +39.83% | +22.76% | +38.45% | +138.15% | +101.54% | 19.75B | |
| -0.76% | -1.67% | +8.16% | -14.68% | -15.67% | -3.08% | +44.83% | -0.57% | -5.32% | 17.04B | |
| +1.44% | +0.13% | +5.21% | -12.39% | +7.48% | +8.83% | +74.57% | -4.79% | +83.69% | 17.09B | |
| -0.90% | +4.38% | -7.67% | -18.33% | -26.07% | -30.77% | -29.16% | -44.39% | -16.00% | 14.66B | |
| -1.46% | +0.90% | -10.55% | -12.11% | -2.51% | +0.40% | +62.22% | +89.31% | +91.10% | 14.34B | |
| -0.18% | -1.07% | -12.99% | -13.69% | -21.19% | -25.43% | +38.15% | +8.74% | +506.74% | 12.81B | |
| -2.20% | -2.24% | -10.57% | -21.20% | +1.85% | -12.84% | +224.11% | +350.66% | +244.38% | 11.96B | |
| -6.20% | +5.39% | -0.21% | -5.44% | -30.00% | -27.57% | -18.08% | -22.16% | -42.63% | 10.33B | |
| -0.78% | +4.33% | -3.72% | +2.95% | +15.65% | +7.77% | +70.00% | +97.03% | +91.82% | 10.15B | |
| -5.76% | -4.73% | -1.87% | +3.15% | +42.78% | +26.57% | -10.58% | -33.67% | -47.18% | 9.33B | |
| Average | -0.64% | -1.10% | -0.23% | -5.26% | +2.40% | +0.52% | +67.27% | +128.80% | +176.32% | 102.76B | |
| Weighted average by Cap. | +0.39% | -1.56% | +3.82% | +1.31% | +3.63% | +6.32% | +71.67% | +132.06% | +290.47% |
- Stock Market
- Stocks
- HCI Stock
- Sector Hosken Consolidated Investments Limited
Select your edition
All financial news and data tailored to specific country editions
