HOSKEN CONSOLIDATED INVESTMENTS LIMITED Quotes Hosken Consolidated Investments Limited
Equities
HCI
ZAE000003257
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.2 ZAR | -0.42% |
|
+3.86% | -10.55% |
| 02-16 | Hosking Partners LLP acquired additional unknown minority stake in Hosken Consolidated Investments Limited. | CI |
| 01-10 | TotalEnergies boosts holding in Namibian oil discovery | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 172.39 R | 178 R | 174.38 R | 182 R | 181.23 R |
| Volume | 52 334 | 162 325 | 45 817 | 238 046 | 109 577 |
| Change | -1.20% | +3.25% | -2.03% | +4.37% | -0.42% |
| Opening | 173.16 | 174.00 | 179.81 | 174.00 | 180.25 |
| High | 175.31 | 184.00 | 181.49 | 185.00 | 187.04 |
| Low | 171.30 | 172.85 | 173.07 | 174.00 | 180.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.86% | ||
| Current month | +5.02% | ||
| 1 month | +4.23% | ||
| 3 months | +1.39% | ||
| 6 months | -5.72% | ||
| Current year | -10.55% | ||
| 1 year | -0.23% | ||
| 3 years | +194.68% | ||
| 5 years | +60.92% | ||
| 10 years | +12.99% |
Volumes
marketsDaily volume
109 577
Avg. Volume 20 sessions
64 278
Avg. Volume 20 sessions ZAR
11 649 101.94
Avg. Volume 20 sessions USD
637 497.10
Record volume 1
9 406 687
Record volume 2
5 467 925
Record volume 3
5 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
14 598 888 132
Capitalization (USD)
798 924 153
Net sales (ZAR)
22 898 935 000
Net sales (USD)
1 253 144 218
Free-Float
38.23 %
Free-Float capitalization (ZAR)
5 908 652 204
Free-Float capitalization (USD)
323 350 992
Average Daily Capital Traded
0.08%
Highs and lows
1 week
172.85
187.04
1 month
167.62187.04
Current year
165.02208.87
1 year
165.02243.42
3 years
47.31243.42
5 years
16.00243.42
10 years
16.00243.42
Indicators
Moving average 5 days
177.60
Moving average 20 days
173.43
Moving average 50 days
173.10
Moving average 100 days
178.43
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
64.87
RSI 14 days
61.46
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.86% | -10.55% | -0.23% | 799M | ||
| +0.58% | +1.75% | +14.78% | +25.59% | 886B | ||
| +0.03% | -1.33% | +0.03% | +1.16% | 239B | ||
| +2.17% | -3.19% | +28.08% | +60.26% | 175B | ||
| +0.91% | +3.54% | -2.22% | +5.53% | 132B | ||
| -0.90% | +1.27% | +41.35% | +80.36% | 85.93B | ||
| -0.12% | +0.68% | -4.91% | +8.64% | 74.41B | ||
| +1.16% | +5.08% | -7.39% | +0.75% | 55.38B | ||
| -2.18% | -3.86% | -28.40% | -32.70% | 37.46B | ||
| +2.51% | +0.65% | +17.45% | -7.01% | 30.25B | ||
| +3.96% | +1.77% | +63.94% | +150.60% | 27.92B | ||
| -0.66% | -0.08% | -8.26% | -7.83% | 20.08B | ||
| 0.00% | -1.16% | -23.98% | +39.66% | 19.71B | ||
| +1.64% | +0.23% | -3.33% | -17.31% | 13.82B | ||
| +1.37% | +2.93% | +13.51% | +17.41% | 11.62B | ||
| -3.44% | -2.18% | -5.19% | -22.89% | 11.6B | ||
| Average | +0.41% | +0.95% | +5.31% | +18.88% | ||
| Weighted average by Cap. | +0.60% | +0.65% | +11.62% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | +29.46% | ||
| 2022 | +111.49% | ||
| 2021 | +34.55% | ||
| 2020 | -39.56% | ||
| 2019 | -26.61% | ||
| 2018 | -10.79% | ||
| 2017 | +2.51% | ||
| 2016 | +17.40% | ||
| 2015 | -22.48% | ||
| 2014 | +6.43% | ||
| 2013 | +44.33% | ||
| 2012 | +17.58% | ||
| 2011 | -1.02% | ||
| 2010 | +17.00% | ||
| 2009 | +78.10% | ||
| 2008 | -49.37% | ||
| 2007 | +33.90% | ||
| 2006 | +57.33% | ||
| 2005 | +70.45% | ||
| 2004 | +528.57% | ||
| 2003 | +52.17% | ||
| 2002 | -14.81% | ||
| 2001 | -43.87% | ||
| 2000 | -3.80% | ||
| 1999 | +5.26% | ||
| 1998 | +23.38% | ||
| 1997 | -30.00% | ||
| 1996 | +423.81% | ||
| 1995 | +133.33% | ||
| 1994 | -18.18% | ||
| 1993 | -89.62% | ||
| 1992 | -18.46% |
- Stock Market
- Equities
- HCI Stock
- Quotes Hosken Consolidated Investments Limited
