HORNBACH BAUMARKT AG Quotes HORNBACH Baumarkt AG
Equities
HBM
DE0006084403
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 EUR | +1.00% |
|
-0.98% | +6.77% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 51 € | 50.5 € | 52 € | 50 € | 50.5 € |
| Volume | 365 | 381 | 384 | 330 | 125 |
| Change | 0.00% | -0.98% | +2.97% | -3.85% | +1.00% |
| Opening | 50.00 | 50.50 | 50.00 | 51.00 | 50.50 |
| High | 51.00 | 51.50 | 52.00 | 51.00 | 50.50 |
| Low | 50.00 | 50.50 | 50.00 | 50.00 | 50.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.98% | ||
| Current month | -2.88% | ||
| 1 month | +1.41% | ||
| 3 months | +5.65% | ||
| 6 months | +6.99% | ||
| Current year | +6.77% | ||
| 1 year | -3.63% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
1 454
Avg. Volume 20 sessions
73 427.00
Avg. Volume 20 sessions USD
79 014.06
Record volume 1
58 895
Record volume 2
46 862
Record volume 3
45 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 607 957 429
Capitalization (USD)
1 730 306 910
Net sales (EUR)
5 843 052 000
Net sales (USD)
6 287 649 827
Number of employees
25 205
Sales / Employee (EUR)
231 821
Sales / Employee (USD)
249 460
Free-Float
9.15 %
Free-Float capitalization (EUR)
147 189 674
Free-Float capitalization (USD)
158 389 336
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
52.00
1 month
48.6052.00
Current year
47.0052.00
1 year
43.2052.80
3 years
43.2057.00
5 years
43.2057.00
10 years
43.2057.00
Indicators
Moving average 5 days
50.80
Moving average 20 days
50.13
Moving average 50 days
49.29
Moving average 100 days
48.37
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
52.37
RSI 14 days
53.66
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.98% | +6.77% | -3.63% | 1.73B | ||
| +2.18% | +2.32% | -1.07% | +19.98% | 340B | ||
| +1.11% | +0.98% | +4.30% | +14.46% | 133B | ||
| +1.93% | +0.69% | +2.22% | +0.16% | 5.81B | ||
| +1.20% | +9.09% | +15.86% | +5.66% | 3.35B | ||
| 0.00% | +1.91% | -3.26% | -3.81% | 2.26B | ||
| +1.01% | +2.46% | +8.36% | +24.59% | 2.03B | ||
| -1.92% | +4.08% | -29.17% | -55.00% | 1.72B | ||
| +0.90% | +0.28% | +12.45% | +5.59% | 1.29B | ||
| +0.13% | +0.13% | +12.42% | +0.20% | 1.28B | ||
| -0.60% | +5.30% | -20.10% | -41.09% | 1.2B | ||
| +1.19% | 0.00% | +23.79% | +24.80% | 1.19B | ||
| 0.00% | +2.86% | -11.10% | -13.81% | 947M | ||
| -3.30% | -3.30% | +22.22% | +89.66% | 938M | ||
| -0.31% | -0.27% | +21.13% | +25.55% | 906M | ||
| +0.68% | +0.45% | +13.38% | +22.09% | 861M | ||
| Average | +0.33% | +1.91% | +4.89% | +7.21% | ||
| Weighted average by Cap. | +1.81% | +1.97% | +0.65% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -12.08% | ||
| 2022 | +10.25% |
- Stock Market
- Equities
- HBM Stock
- Quotes HORNBACH Baumarkt AG
