|
Market Closed -
OTC Markets
16:08:31 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.4500 USD | -8.07% |
|
-8.07% | -62.66% |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
Stock exchange
OTC Markets
HRZRF 0.4500 $
-8.07%
2.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.780HKD | +0.67% | 522M $ | ||
Tradegate
| 8YO | 0.4351EUR | +4.44% | 14.66K € | |
|
OTC Markets
| HRZRF | 0.4500USD | -8.07% | 2.25K $ | |
|
Boerse Muenchen
| 8YO | 0.4235EUR | +1.58% | 562.83 € | |
|
Börse Stuttgart
| 8YO | 0.4267EUR | +4.43% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4142EUR | +3.55% | 0 € | |
| HORIZON23 | 1.010THB | +1.00% | 162K ฿ | ||
| HHZD | 0.6150SGD | +0.82% | 262K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.3860EUR | 0.00% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 05/11/2026 | |
|---|---|
| Last | US$0.4500 |
| Volume | 5,000 |
| Change | - |
| Opening | US$0.4500 |
| High | US$0.4500 |
| Low | US$0.4500 |
Performance
| 1 day | -8.07% | ||
| 1 week | -8.07% | ||
| Current month | -8.07% | ||
| 1 month | -14.29% | ||
| 3 months | -35.85% | ||
| 6 months | -50.17% | ||
| Current year | -62.66% | ||
| 1 year | -59.46% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
23,400
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
10,530
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CNY)
3,758,268,000
Net sales (USD)
562,758,187
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
274,249
Indicators
Moving average 20 days
0.4454
Moving average 50 days
0.5175
Moving average 100 days
0.5739
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+27.53%
RSI 9 days
50.26
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.07% | 0.00% | -59.46% | - | - | |
| +0.33% | -10.00% | -4.92% | +104.91% | 61.69B | |
| -3.40% | -0.11% | -10.68% | -20.46% | 29.46B | |
| -4.96% | -23.16% | -7.09% | +198.25% | 26.79B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| -5.31% | +1.31% | +52.87% | +158.73% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -9.40% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +20.21% | 16.03B | |
| Average | -3.46% | -3.83% | +0.31% | +71.01% | 24.41B | |
| Weighted average by Cap. | -2.56% | -5.46% | +3.20% | +77.95% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.45 |
| 1 month | 0.45 | | 0.52 |
| Current year | 0.45 | | 1.39 |
| 1 year | 0.45 | | 1.39 |
| 3 years | 0.45 | | 1.6 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.45 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -62.66% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
