|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 HKD | +0.10% |
|
-1.35% | -41.11% |
| 07-30 | How Volkswagen's flying-car dream crashed in China | RE |
| 07-29 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.165 | HK$5.150 | HK$5.000 | HK$5.095 | HK$5.100 |
| Volume | 165,365,143 | 152,993,809 | 158,831,591 | 91,429,397 | 70,497,384 |
| Change | -0.10% | -0.29% | -2.91% | +1.90% | +0.10% |
| Opening | HK$5.290 | HK$5.185 | HK$5.145 | HK$5.050 | HK$5.095 |
| High | HK$5.370 | HK$5.315 | HK$5.170 | HK$5.175 | HK$5.130 |
| Low | HK$5.065 | HK$4.990 | HK$4.830 | HK$5.010 | HK$5.035 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +15.38% | ||
| 3 months | -25.76% | ||
| 6 months | -41.24% | ||
| Current year | -41.11% | ||
| 1 year | -31.08% |
Volumes
marketsDaily volume
70,497,384
Estimated daily volume
70,497,384
Avg. Volume 20 sessions
5
Daily volume ratio
14,099,476.8
Avg. Volume 20 sessions HKD
25.5
Avg. Volume 20 sessions USD
3.25
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
63,847,659,012
Market Cap (USD)
9,462,978,022
Net sales (CNY)
3,758,268,000
Net sales (USD)
557,019,757
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
241,867
Free-Float
68.65 %
Free-Float capitalization (HKD)
44,071,528,695
Free-Float capitalization (USD)
6,531,921,669
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.116
Moving average 20 days
5.116
Moving average 50 days
5.116
Moving average 100 days
5.116
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
5.12
RSI 14 days
5.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.35% | -31.08% | - | 9.46B | |
| -0.96% | -6.51% | +93.46% | +211.88% | 4.52B | |
| +1.57% | -4.55% | - | - | 4.41B | |
| -0.12% | -1.58% | +53.51% | +63.76% | 4.25B | |
| +0.69% | -4.46% | +16.49% | -19.44% | 3.75B | |
| +0.63% | +1.31% | -20.22% | -33.81% | 3.56B | |
| +0.53% | +12.31% | +9.87% | -60.61% | 2.73B | |
| +0.92% | +1.23% | -13.54% | -17.32% | 2.03B | |
| -0.22% | +3.22% | -31.24% | -16.23% | 1.44B | |
| -7.64% | 0.00% | - | - | 1.34B | |
| Average | -0.43% | +582.91% | +9.66% | +18.32% | 3.75B | |
| Weighted average by Cap. | +0.04% | +687.31% | +9.46% | +36.47% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6be9bb35f484a3d42ba9.FB8Dznh02iBjg6UpugT0IlaUUhOD2T6UKrC68ycnq5A.Z3BHlh8ciUcbwN1iyXOxahHHC12xgFrOTYHDv3V0_ttcSHOHNUGJSxbplQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:13 | 5.100 | 2,159,400 | 66,367,200 |
| 08:59:59 | 5.095 | 3,000 | 64,207,800 |
| 08:59:59 | 5.100 | 12,600 | 64,204,800 |
| 08:59:58 | 5.100 | 21,000 | 64,192,200 |
| 08:59:58 | 5.100 | 4,800 | 64,171,200 |
| 08:59:58 | 5.100 | 600 | 64,166,400 |
| 08:59:58 | 5.100 | 1,200 | 64,165,800 |
| 08:59:54 | 5.100 | 4,200 | 64,164,600 |
| 08:59:54 | 5.100 | 9,000 | 64,160,400 |
| 08:59:53 | 5.100 | 600 | 64,151,400 |
Course Extremes
| 1 week | 4.83 |  | 5.32 |
| 1 month | 4.21 | | 5.43 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -41.11% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
