Market Closed -
Euronext Paris
16:35:10 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.0298
EUR
|
-3.56%
|
|
-9.70%
|
-64.27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.031 €
|
0.0306 €
|
0.0309 €
|
0.0298 €
|
Volume |
5 532 438 |
1 136 379 |
1 375 993 |
3 418 744 |
Change |
-17.33%
|
-1.29%
|
+0.98%
|
-3.56%
|
Opening |
0.04 |
0.03 |
0.03 |
0.03 |
High |
0.04 |
0.03 |
0.03 |
0.03 |
Low |
0.03 |
0.03 |
0.03 |
0.03 |
Estimated daily volume
3 418 744
Avg. Volume 20 sessions
3 288 829
Avg. Volume 20 sessions
98 007.10
Avg. Volume 20 sessions USD
104 791.16
Record volume 1
13 538 210
Record volume 2
5 532 438
Record volume 3
5 091 901
Capital turnover ratio
0.06
Capitalization (EUR)
1 618 482
Capitalization (USD)
1 618 482
Free-Float capitalization (EUR)
414 427
Free-Float capitalization (USD)
414 427
Average Daily Capital Traded
6.06%
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5) +7.38% Price spread / (MMA20) +37.25% Price spread / (MMA50) +135.57% Price spread / (MMA100) +143.29% 43.gRzbM7e3WVMjp6gUXKQt1MuvxnYy6I2jml9bR703UPg.1CmdZNDuGDlo1sxgF9BL5b_s6yl3mP3J1xoKcNV8FYvkUotVgPkXIUvx5Q Date | Price | Volume | Daily volume |
---|
16:35:10 |
0.0298
|
1 |
3,418,744 |
16:35:10 |
0.0298
|
9,649 |
3,418,743 |
16:35:10 |
0.0298
|
350 |
3,409,094 |
16:23:50 |
0.0298
|
2,303 |
3,408,744 |
16:23:50 |
0.0298
|
1,097 |
3,406,441 |
16:23:02 |
0.0298
|
2,000 |
3,405,344 |
16:19:53 |
0.0298
|
2,000 |
3,403,344 |
16:14:36 |
0.0286
|
32,000 |
3,401,344 |
16:14:36 |
0.0287
|
5,000 |
3,369,344 |
16:12:21 |
0.0286
|
500 |
3,364,344 |
More charts
|