Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 HKD | -1.89% | +8.33% | -55.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.485 $ | 0.51 $ | 0.51 $ | 0.53 $ | 0.52 $ |
Volume | 0 | 8 000 | 47 320 | 58 000 | 54 000 |
Change | +1.04% | +5.15% | 0.00% | +3.92% | -1.89% |
Opening | 0.49 | 0.50 | 0.51 | 0.51 | 0.52 |
High | 0.49 | 0.51 | 0.51 | 0.53 | 0.52 |
Low | 0.49 | 0.50 | 0.50 | 0.51 | 0.51 |
Performance
1 day | -1.89% | ||
1 week | +8.33% | ||
Current month | -1.89% | ||
1 month | +1.96% | ||
3 months | -52.73% | ||
6 months | -44.09% | ||
Current year | -55.93% | ||
1 year | -76.36% | ||
3 years | -81.23% | ||
5 years | -77.09% | ||
10 years | -79.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | +8.33% | -55.93% | -76.36% | 45.71M | ||
+0.23% | -0.50% | -6.66% | +17.28% | 26.19B | ||
-0.56% | +12.78% | +3.18% | +8.60% | 20.5B | ||
+1.56% | -0.38% | -17.72% | -30.85% | 9.56B | ||
+2.72% | -5.68% | -28.28% | -1.90% | 9.37B | ||
+1.07% | +2.13% | -1.31% | +38.64% | 8.74B | ||
+0.44% | +0.91% | -3.70% | +3.68% | 6.75B | ||
+3.82% | +0.46% | -11.52% | +17.94% | 5.24B | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.83B | ||
+1.61% | +3.29% | -7.04% | +8.31% | 2.27B | ||
+2.61% | +19.91% | -12.63% | -40.81% | 2.1B | ||
+0.82% | +6.72% | +14.76% | +14.76% | 1.86B | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
-1.95% | +1.79% | -9.35% | +65.03% | 1.72B | ||
+4.31% | +17.99% | -23.06% | -7.86% | 1.71B | ||
-2.32% | -2.15% | +17.58% | -4.53% | 1.69B | ||
Average | +1.49% | +5.07% | -1.98% | +13.03% | ||
Weighted average by Cap. | +1.28% | +4.63% | -3.36% | +12.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:37 | 0.52 | 4,000 | 54,000 |
04:53:01 | 0.51 | 18,000 | 50,000 |
04:53:01 | 0.51 | 30,000 | 32,000 |
Monthly variations
Annual change
2024 | -55.08% | ||
2023 | -30.59% | ||
2022 | +25.93% | ||
2021 | -18.18% | ||
2020 | +0.61% | ||
2019 | -26.13% | ||
2018 | -35.28% | ||
2017 | +59.53% | ||
2016 | -0.92% | ||
2015 | -10.33% | ||
2014 | -19.87% | ||
2013 | +13.53% | ||
2012 | +94.16% | ||
2011 | -62.64% | ||
2010 | +109.52% | ||
2009 | +89.35% | ||
2008 | -77.74% | ||
2007 | +76.77% | ||
2006 | +84.52% | ||
2005 | +15.86% | ||
2004 | +6.62% |
- Stock Market
- Equities
- 733 Stock
- Quotes Hopefluent Group Holdings Limited