HONYI INTERNATIONAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 TWD | -0.73% |
|
+2.25% | +30.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.86 NT$ | 8.36 NT$ | 8.15 NT$ | 8.23 NT$ | 8.17 NT$ |
| Volume | 7 273 | 10 103 | 29 372 | 9 219 | 3 053 |
| Change | -1.63% | +6.36% | -2.51% | +0.98% | -0.73% |
| Opening | 7.79 | 7.86 | 8.20 | 8.40 | 8.20 |
| High | 8.02 | 8.36 | 8.20 | 8.40 | 8.20 |
| Low | 7.76 | 7.86 | 8.00 | 7.74 | 8.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.25% | ||
| Current month | -2.16% | ||
| 1 month | +3.16% | ||
| 3 months | +13.47% | ||
| 6 months | +20.32% | ||
| Current year | +30.51% | ||
| 1 year | +16.71% | ||
| 3 years | -22.19% | ||
| 5 years | +17.55% | ||
| 10 years | +27.66% |
Volumes
marketsDaily volume
3 053
Avg. Volume 20 sessions
26 758
Avg. Volume 20 sessions TWD
218 612.86
Avg. Volume 20 sessions USD
6 751.42
Record volume 1
6 100 199
Record volume 2
3 651 839
Record volume 3
3 239 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
406 671 275
Capitalization (USD)
12 559 229
Net sales (TWD)
161 970 000
Net sales (USD)
5 002 120
Number of employees
37
Sales / Employee (TWD)
4 377 568
Sales / Employee (USD)
135 192
Free-Float
54.98 %
Free-Float capitalization (TWD)
223 576 858
Free-Float capitalization (USD)
6 904 724
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.74
8.40
1 month
7.719.00
Current year
6.039.00
1 year
5.809.00
3 years
5.8011.15
5 years
5.8019.80
10 years
3.0019.80
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.14
Moving average 50 days
7.73
Moving average 100 days
7.48
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
52.07
RSI 14 days
53.68
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.25% | +30.51% | +16.71% | 12.56M | ||
| -1.39% | +1.03% | -16.47% | -21.27% | 90.84B | ||
| +0.41% | -0.58% | +3.73% | +2.58% | 47.87B | ||
| -1.05% | +3.24% | -7.51% | -8.46% | 18.14B | ||
| +0.29% | -1.10% | -14.32% | -15.87% | 13.4B | ||
| +2.26% | +0.99% | +12.24% | -13.38% | 11.39B | ||
| +1.54% | +4.23% | +121.94% | +150.04% | 10.88B | ||
| -3.50% | -3.62% | -20.11% | -5.75% | 5.76B | ||
| -1.17% | +2.99% | -3.65% | +9.28% | 4.35B | ||
| -0.36% | -3.04% | -11.30% | -7.08% | 4.28B | ||
| -0.63% | +0.49% | +9.92% | +8.42% | 3.71B | ||
| -1.64% | -2.25% | +9.25% | +21.49% | 3.3B | ||
| -.--% | -0.70% | -.--% | +11.08% | 2.9B | ||
| -1.65% | -2.45% | +15.59% | +41.23% | 2.28B | ||
| -0.97% | -1.28% | -12.16% | +18.90% | 1.99B | ||
| -2.28% | -4.14% | -23.33% | -19.71% | 1.95B | ||
| Average | -0.68% | +0.86% | +5.90% | +11.76% | ||
| Weighted average by Cap. | -0.56% | +0.97% | -1.46% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.51% | ||
| 2023 | -6.98% | ||
| 2022 | -32.70% | ||
| 2021 | -47.09% | ||
| 2020 | +110.00% | ||
| 2019 | +77.51% | ||
| 2018 | -34.50% | ||
| 2017 | +26.89% | ||
| 2016 | +26.29% | ||
| 2015 | +15.00% | ||
| 2014 | -48.47% | ||
| 2013 | -5.66% | ||
| 2012 | -18.37% | ||
| 2011 | -40.47% | ||
| 2010 | -45.99% | ||
| 2009 | +133.27% | ||
| 2008 | -76.91% | ||
| 2007 | +129.89% | ||
| 2006 | +63.03% | ||
| 2005 | -34.78% | ||
| 2004 | -57.14% | ||
| 2003 | -47.50% | ||
| 2002 | -26.67% | ||
| 2001 | +312.50% |
- Stock Market
- Equities
- 4530 Stock
- Quotes Honyi International Company Limited
