HONGFA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.83 CNY | +1.57% |
|
-0.39% | +0.69% |
| 04-24 | Hongfa Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Hongfa Technology's 2023 Profit, Operating Income Jump 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.8 ¥ | 27.39 ¥ | 28.12 ¥ | 27.4 ¥ | 27.83 ¥ |
| Volume | 7 913 844 | 6 588 729 | 7 948 259 | 12 838 410 | 10 144 500 |
| Change | -0.50% | -1.47% | +2.67% | -2.56% | +1.57% |
| Opening | 27.74 | 27.92 | 27.22 | 27.70 | 27.41 |
| High | 28.31 | 27.99 | 28.15 | 27.86 | 28.04 |
| Low | 27.66 | 27.12 | 27.12 | 26.20 | 27.35 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.39% | ||
| Current month | +10.57% | ||
| 1 month | +14.29% | ||
| 3 months | +18.02% | ||
| 6 months | -8.03% | ||
| Current year | +0.69% | ||
| 1 year | -10.94% | ||
| 3 years | -29.67% | ||
| 5 years | +57.17% | ||
| 10 years | +186.03% |
Volumes
marketsDaily volume
10 144 500
Avg. Volume 20 sessions
9 008 628
Avg. Volume 20 sessions CNY
250 710 117.24
Avg. Volume 20 sessions USD
34 600 252.57
Record volume 1
63 431 223
Record volume 2
44 802 775
Record volume 3
34 152 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
29 015 680 412
Capitalization (USD)
4 004 425 038
Net sales (CNY)
12 929 777 900
Net sales (USD)
1 784 425 718
Number of employees
15 297
Sales / Employee (CNY)
845 249
Sales / Employee (USD)
116 652
Free-Float
69.66 %
Free-Float capitalization (CNY)
20 212 667 453
Free-Float capitalization (USD)
2 789 530 023
Average Daily Capital Traded
0.86%
Highs and lows
1 week
26.20
28.15
1 month
25.4128.35
Current year
20.9028.89
1 year
20.9035.64
3 years
20.9058.03
5 years
15.1958.03
10 years
9.0358.03
Indicators
Moving average 5 days
27.71
Moving average 20 days
26.76
Moving average 50 days
26.05
Moving average 100 days
25.98
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
60.35
RSI 14 days
59.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.39% | +0.69% | -10.94% | 4B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.38% | +6.05% | +8.10% | +37.44% | ||
| Weighted average by Cap. | +1.91% | +6.75% | +16.15% | +41.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -17.27% | ||
| 2022 | -37.33% | ||
| 2021 | +37.66% | ||
| 2020 | +57.39% | ||
| 2019 | +52.70% | ||
| 2018 | -23.65% | ||
| 2017 | +29.48% | ||
| 2016 | +6.89% | ||
| 2015 | +60.01% | ||
| 2014 | +0.65% | ||
| 2013 | +84.86% | ||
| 2012 | -13.89% |
- Stock Market
- Equities
- 600885 Stock
- Quotes Hongfa Technology Co., Ltd.
