Quotes Hon Hai Precision Industry Co., Ltd.

Equities

2317

TW0002317005

Electronic Equipment & Parts

End-of-day quote Taiwan S.E. Other stock markets 15/05/2026			5-day change	1st Jan Change
248.50 ^TWD	+1.64%		-0.60%	+7.81%

05-15	Hon Hai Precision Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-15	Hon Hai's Profit Rises 19% in Q1 on Strong AI Demand	MT

Quotes 5-day view: Hon Hai Precision Industry Co., Ltd.

End-of-day quote Taiwan S.E.

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	252.00 NT$	250.00 NT$	251.00 NT$	244.50 NT$	248.50 NT$
Volume	63,063,740	83,025,360	72,148,100	73,360,400	137,655,400
Change	+0.80%	-0.79%	+0.40%	-2.59%	+1.64%
Opening	256.50 NT$	254.00 NT$	246.50 NT$	255.00 NT$	249.00 NT$
High	258.00 NT$	254.00 NT$	251.00 NT$	255.00 NT$	260.00 NT$
Low	251.00 NT$	246.00 NT$	242.50 NT$	244.00 NT$	247.00 NT$

Performance

1 day	+1.64%
1 week	-0.60%
Current month	+13.21%
1 month	+20.05%
3 months	+9.47%
6 months	+3.11%
Current year	+7.81%
1 year	+57.28%
3 years	+143.63%
5 years	+137.80%
10 years	+195.51%

Volumes

markets

Daily volume

137,655,400

Avg. Volume 20 sessions

101,571,973

Avg. Volume 20 sessions TWD

25,240,635,290.5

Avg. Volume 20 sessions USD

799,774,769.81

Record volume 1

651,765,103

Record volume 2

541,209,092

Record volume 3

537,501,192

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (TWD)

3,485,381,957,610

Capitalization (USD)

110,450,689,492

Net sales (TWD)

8,103,104,763,000

Net sales (USD)

256,784,914,533

Number of employees

826,608

Sales / Employee (TWD)

9,802,839

Sales / Employee (USD)

310,649

Free-Float

86.88 %

Free-Float capitalization (TWD)

3,023,273,892,062

Free-Float capitalization (USD)

95,806,626,064

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

249.2

Moving average 20 days

232.93

Moving average 50 days

216.31

Moving average 100 days

221.43

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

-6.27%

Price spread / (MMA50)

-12.95%

Price spread / (MMA100)

-10.89%

RSI 9 days

65.45

RSI 14 days

65.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HON HAI PRECISION INDUSTRY CO., LTD.	+1.64%	-0.60%	+57.28%	+143.63%	110B
AMPHENOL CORPORATION	-3.24%	-2.37%	+43.88%	+234.45%	154B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.27%	+10.58%	+620.13%	+1,893.16%	89.11B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-1.86%	+3.80%	+127.69%	+175.50%	79.23B
COHERENT CORP.	-5.55%	+14.08%	+386.58%	+1,282.68%	74.82B
MURATA MANUFACTURING CO., LTD.	-2.97%	+5.15%	+203.75%	+133.67%	70.56B
TE CONNECTIVITY PLC	-0.76%	-0.53%	+25.07%	+70.91%	59.87B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-1.37%	+10.50%	+723.82%	+642.10%	49.78B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	+2.04%	+22.58%	+653.78%	+1,426.74%	45.8B
CELESTICA INC.	-5.56%	-3.74%	+212.51%	+3,187.91%	41.34B
Average	-1.89%	+5.92%	+305.45%	+919.08%	77.47B
Weighted average by Cap.	-1.87%	+4.21%	+255.58%	+739.94%

See all sector performances

Historical Quotes: Hon Hai Precision Industry Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart Hon Hai Precision Industry Co., Ltd.

More charts

Course Extremes

1 week	242.5	260
1 month	204.5	260
Current year	187.5	260
1 year	151	265
3 years	94	265
5 years	94	265
10 years	65.7	265

Monthly variations

Annual variations

2026	+7.81%
2025	+25.27%
2024	+76.08%
2023	+4.60%
2022	-3.94%
2021	+13.04%
2020	+1.32%
2019	+28.25%
2018	-40.50%
2017	+13.06%
2016	+14.63%
2015	-3.48%
2014	+22.91%
2013	-0.89%
2012	+17.96%
2011	-22.39%
2010	-13.14%
2009	+171.38%
2008	-63.45%
2007	+4.26%
2006	+55.00%
2005	+46.42%
2004	+26.63%
2003	+33.50%
2002	-25.00%
2001	+14.29%
2000	-6.67%
1999	+84.04%
1998	+51.03%
1997	+183.44%
1996	+12.41%
1995	-37.50%
1994	+56.76%
1993	+58.12%
1992	-17.89%