HOME POTTERY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 THB | -1.64% |
|
+1.69% | +1.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 ฿ | 0.6 ฿ | 0.61 ฿ | 0.61 ฿ | 0.6 ฿ |
| Volume | 2 154 717 | 3 957 955 | 4 109 802 | 6 427 796 | 18 049 490 |
| Change | 0.00% | +1.69% | +1.67% | 0.00% | -1.64% |
| Opening | 0.59 | 0.59 | 0.60 | 0.62 | 0.61 |
| High | 0.61 | 0.62 | 0.62 | 0.63 | 0.63 |
| Low | 0.59 | 0.59 | 0.60 | 0.60 | 0.59 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.69% | ||
| Current month | -3.23% | ||
| 1 month | -9.09% | ||
| 3 months | +3.45% | ||
| 6 months | +7.14% | ||
| Current year | +1.69% | ||
| 1 year | -16.67% | ||
| 3 years | -40.59% | ||
| 5 years | -26.83% |
Volumes
marketsDaily volume
18 049 490
Avg. Volume 20 sessions
6 230 841
Avg. Volume 20 sessions THB
3 738 504.60
Avg. Volume 20 sessions USD
102 143.42
Record volume 1
2 025 438 437
Record volume 2
1 120 014 187
Record volume 3
874 688 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
405 269 563
Capitalization (USD)
11 072 775
Net sales (THB)
299 043 793
Net sales (USD)
8 170 475
Free-Float
39.24 %
Free-Float capitalization (THB)
159 033 992
Free-Float capitalization (USD)
4 345 127
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.59
0.63
1 month
0.580.66
Current year
0.540.75
1 year
0.530.76
3 years
0.531.46
5 years
0.311.46
10 years
0.313.24
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
42.31
RSI 14 days
43.72
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.69% | +1.69% | -16.67% | 11.07M | ||
| +0.50% | -5.76% | +20.34% | +15.92% | 61.95B | ||
| +0.67% | -7.42% | +43.10% | +30.03% | 36.2B | ||
| -0.04% | +4.20% | +46.88% | - | 10.51B | ||
| +0.63% | -2.93% | -0.44% | +9.54% | 6.67B | ||
| +0.44% | -3.95% | +7.30% | +5.04% | 6.23B | ||
| 0.00% | -4.45% | +1.25% | +54.89% | 4.95B | ||
| -0.02% | -1.96% | +8.65% | +0.11% | 4.8B | ||
| -1.63% | -6.44% | -9.56% | -12.09% | 3.31B | ||
| +0.06% | -2.59% | +16.10% | +27.28% | 2.7B | ||
| -2.22% | -4.40% | -14.30% | +3.70% | 2.52B | ||
| -0.45% | -0.68% | -3.34% | +28.33% | 2.52B | ||
| -1.17% | -5.72% | -11.08% | -41.39% | 2.46B | ||
| +0.70% | -1.74% | +17.40% | - | 2.34B | ||
| -0.56% | -16.46% | +59.76% | +28.94% | 1.59B | ||
| +0.21% | +0.83% | +4.97% | +8.48% | 1.37B | ||
| Average | -0.28% | -2.35% | +11.79% | +10.15% | ||
| Weighted average by Cap. | +0.32% | -3.11% | +23.22% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -32.95% | ||
| 2022 | 0.00% | ||
| 2021 | -2.22% | ||
| 2020 | +40.63% | ||
| 2019 | -13.92% | ||
| 2018 | -28.18% | ||
| 2017 | -9.84% | ||
| 2016 | +0.83% | ||
| 2015 | -54.17% |
- Stock Market
- Equities
- HPT Stock
- Quotes Home Pottery
