HOME FIRST FINANCE COMPANY INDIA LIMITED Quotes Home First Finance Company India Limited Bombay S.E.
Equities
HOMEFIRST
INE481N01025
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 819.9 INR | -3.51% |
|
-8.48% | -11.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 878.75 ₹ | 892.55 ₹ | 849.75 ₹ | 819.9 ₹ |
| Volume | 12 787 | 9 064 | 26 715 | 22 282 |
| Change | -2.30% | +1.57% | -4.80% | -3.51% |
| Opening | 910.00 | 875.65 | 901.00 | 876.45 |
| High | 910.00 | 899.95 | 901.00 | 876.45 |
| Low | 868.80 | 872.35 | 845.40 | 816.25 |
Performance
| 1 day | -3.51% | ||
| 1 week | -8.48% | ||
| Current month | -10.21% | ||
| 1 month | -9.09% | ||
| 3 months | -16.96% | ||
| 6 months | -11.91% | ||
| Current year | -11.87% | ||
| 1 year | +14.74% | ||
| 3 years | +60.67% |
Volumes
marketsDaily volume
22 282
Estimated daily volume
22 282
Avg. Volume 20 sessions
10 507
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
8 614 689.30
Avg. Volume 20 sessions USD
103 178.13
Record volume 1
9 298 955
Record volume 2
2 025 686
Record volume 3
901 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 426 793 270
Capitalization (USD)
867 455 703
Net sales (INR)
6 566 830 000
Net sales (USD)
78 650 923
Number of employees
993
Sales / Employee (INR)
6 613 122
Sales / Employee (USD)
79 205
Free-Float
51.94 %
Free-Float capitalization (INR)
37 616 938 447
Free-Float capitalization (USD)
450 538 072
Average Daily Capital Traded
0.01%
Highs and lows
1 week
816.25
915.15
1 month
816.25917.00
Current year
805.501 058.80
1 year
685.901 058.80
3 years
481.101 058.80
5 years
441.001 058.80
10 years
441.001 058.80
Indicators
Moving average 5 days
868.08
Moving average 20 days
886.23
Moving average 50 days
888.39
Moving average 100 days
926.68
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
36.42
RSI 14 days
40.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -8.48% | -11.87% | +14.74% | 867M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.24% | -2.07% | +13.33% | +60.08% | ||
| Weighted average by Cap. | +0.16% | -2.52% | +11.28% | +39.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.we-Rw1n12RjRxkZYCbe8yH5ikqD2SiMLV3_yiUQrk4g.sNrFgQ6ymFqngRUZQfXLniQp2-OsIFpRHhzCuhVIo8Kt3OKiYKWxV7-TMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:56 | 819.9 | 1 | 22,283 |
| 11:28:56 | 819.9 | 1 | 22,282 |
| 11:19:31 | 819.9 | 3 | 22,281 |
| 10:59:56 | 821 | 1 | 22,278 |
| 10:59:50 | 820 | 20 | 22,277 |
| 10:59:45 | 820 | 1 | 22,257 |
| 10:59:43 | 820 | 25 | 22,256 |
| 10:59:41 | 820 | 5 | 22,231 |
| 10:59:40 | 821 | 1 | 22,226 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +27.12% | ||
| 2022 | -5.87% | ||
| 2021 | +47.41% |
- Stock Market
- Equities
- HOMEFIRST Stock
- HOMEFIRST Stock
- Quotes Home First Finance Company India Limited
