HOME FIRST FINANCE COMPANY INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841.2 INR | +1.57% |
|
+2.87% | -9.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 791.1 ₹ | 827.65 ₹ | 829.6 ₹ | 828.15 ₹ | 841.2 ₹ |
| Volume | 323 891 | 325 911 | 108 313 | 298 442 | 119 031 |
| Change | -3.25% | +4.62% | +0.24% | -0.17% | +1.57% |
| Opening | 820.00 | 808.00 | 832.50 | 834.00 | 840.6 |
| High | 824.25 | 832.60 | 843.95 | 844.65 | 849.4 |
| Low | 783.00 | 781.00 | 823.05 | 805.10 | 830 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.87% | ||
| Current month | -7.82% | ||
| 1 month | -4.56% | ||
| 3 months | -4.73% | ||
| 6 months | -10.12% | ||
| Current year | -9.56% | ||
| 1 year | +19.63% | ||
| 3 years | +66.53% |
Volumes
marketsDaily volume
119 031
Estimated daily volume
131 299
Avg. Volume 20 sessions
215 235
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
181 044 920.25
Avg. Volume 20 sessions USD
2 172 720.09
Record volume 1
24 532 661
Record volume 2
10 706 370
Record volume 3
7 574 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 248 224 231
Capitalization (USD)
879 051 939
Net sales (INR)
6 566 830 000
Net sales (USD)
78 808 527
Number of employees
993
Sales / Employee (INR)
6 613 122
Sales / Employee (USD)
79 364
Free-Float
51.94 %
Free-Float capitalization (INR)
38 043 572 245
Free-Float capitalization (USD)
456 560 911
Average Daily Capital Traded
0.25%
Highs and lows
1 week
781.00
849.45
1 month
781.00920.00
Current year
781.001 061.00
1 year
689.201 061.00
3 years
499.501 061.00
5 years
440.001 061.00
10 years
440.001 061.00
Indicators
Moving average 5 days
818.84
Moving average 20 days
865.07
Moving average 50 days
877.42
Moving average 100 days
918.81
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
39.66
RSI 14 days
40.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.87% | -9.56% | +19.63% | 879M | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.34% | +2.79% | +52.41% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| -1.50% | -5.68% | +13.85% | +55.95% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| -2.06% | +0.85% | -28.44% | +49.58% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| -0.30% | -2.67% | +1.40% | +40.50% | 5.98B | ||
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| +1.34% | +0.35% | +29.33% | +91.50% | 5.45B | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| Average | +0.47% | +1.12% | +15.30% | +62.94% | ||
| Weighted average by Cap. | +0.08% | +1.11% | +12.61% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265a6ae95031b60.zu_xiJkW-v_e8qpAOxF6R50nPzzT22u20cS1d2UN7ys.iZy9uupfkL61ke0KeHQ0EetFe1OfrTOD56XfKApVvUOW3r3j6n-Wp-e47w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:38 | 841.2 | 11 | 119,031 |
| 10:59:59 | 840.2 | 188 | 119,020 |
| 10:59:53 | 842 | 48 | 118,832 |
| 10:59:46 | 842 | 49 | 118,784 |
| 10:59:40 | 840.1 | 70 | 118,735 |
| 10:59:33 | 840.1 | 99 | 118,665 |
| 10:59:27 | 842.8 | 15 | 118,566 |
| 10:59:20 | 840.9 | 229 | 118,551 |
| 10:59:13 | 840 | 623 | 118,322 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +27.12% | ||
| 2022 | -5.50% | ||
| 2021 | +46.75% |
- Stock Market
- Equities
- HOMEFIRST Stock
- Quotes Home First Finance Company India Limited
