HOME CONTROL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | 0.00% |
|
+11.94% | -3.85% |
| 04-22 | Home Control International Swings to Loss in 2023 | MT |
| 03-27 | Home Control International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.335 $ | 0.375 $ | 0.375 $ | 0.375 $ |
| Volume | 0 | 10 000 | 0 | 4 000 | 0 |
| Change | -12.50% | -4.29% | +11.94% | 0.00% | 0.00% |
| Opening | 0.35 | 0.34 | 0.38 | 0.37 | 0.375 |
| High | 0.35 | 0.34 | 0.38 | 0.38 | 0.375 |
| Low | 0.35 | 0.34 | 0.38 | 0.37 | 0.375 |
Performance
| 1 week | +11.94% | ||
| Current month | -16.67% | ||
| 1 month | +19.05% | ||
| 3 months | +5.63% | ||
| 6 months | +33.93% | ||
| Current year | -3.85% | ||
| 1 year | -44.03% | ||
| 3 years | -58.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 607.25
Avg. Volume 20 sessions USD
205.66
Record volume 1
84 836 000
Record volume 2
20 720 000
Record volume 3
11 096 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 307 004
Capitalization (USD)
24 307 004
Net sales (USD)
101 008 000
Number of employees
150
Sales / Employee (USD)
673 387
Free-Float
25.64 %
Free-Float capitalization (HKD)
797 421
Free-Float capitalization (USD)
6 231 799
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.40
1 month
0.260.45
Current year
0.260.45
1 year
0.240.70
3 years
0.240.95
5 years
0.241.05
10 years
0.241.05
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
61.96
RSI 14 days
59.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.94% | -3.85% | -44.03% | 24.31M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 189B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 82.06B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 56.02B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.76B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +1.09% | +0.69% | +12.52% | -8.54% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
| +0.79% | -2.66% | -10.63% | +1.62% | 17.1B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.26B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.87B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.75B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.22% | +2.75% | +13.32% | +16.83% | ||
| Weighted average by Cap. | -0.09% | +1.31% | +12.59% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -36.07% | ||
| 2022 | -18.67% | ||
| 2021 | -10.71% | ||
| 2020 | -8.70% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- 1747 Stock
- Quotes Home Control International Limited
