HOLLY FUTURES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 HKD | -1.50% |
|
+5.65% | -12.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.27 $ | 1.34 $ | 1.33 $ | 1.31 $ |
| Volume | 724 000 | 808 000 | 6 327 000 | 3 684 000 | 863 000 |
| Change | +0.81% | +1.60% | +5.51% | -0.75% | -1.50% |
| Opening | 1.25 | 1.25 | 1.27 | 1.33 | 1.35 |
| High | 1.26 | 1.27 | 1.37 | 1.36 | 1.35 |
| Low | 1.23 | 1.25 | 1.27 | 1.32 | 1.31 |
Performance
| 1 day | -1.50% | ||
| 1 week | +5.65% | ||
| Current month | -0.76% | ||
| 1 month | -2.24% | ||
| 3 months | -4.38% | ||
| 6 months | -13.25% | ||
| Current year | -12.08% | ||
| 1 year | -31.41% | ||
| 3 years | +50.57% | ||
| 5 years | -2.96% |
Volumes
marketsDaily volume
863 000
Estimated daily volume
1 426 749
Avg. Volume 20 sessions
1 521 267
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
1 992 859.77
Avg. Volume 20 sessions USD
254 675.52
Record volume 1
152 056 000
Record volume 2
109 127 000
Record volume 3
94 279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 648 671 099
Capitalization (USD)
1 056 021 424
Net sales (CNY)
1 942 564 730
Net sales (USD)
268 202 142
Number of employees
681
Sales / Employee (CNY)
2 852 518
Sales / Employee (USD)
393 836
Free-Float
34.78 %
Free-Float capitalization (HKD)
2 660 000 359
Free-Float capitalization (USD)
367 255 610
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.23
1.37
1 month
1.181.37
Current year
1.181.58
1 year
1.182.17
3 years
0.722.70
5 years
0.662.70
10 years
0.662.70
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.29
Moving average 50 days
1.35
Moving average 100 days
1.40
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
60.78
RSI 14 days
54.47
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +5.65% | -12.08% | -31.41% | 1.06B | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.89B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.78B | ||
| -2.98% | +10.99% | +2.66% | 0.00% | 14.75B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.5B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.75B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.15B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 7.01B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 6.09B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.85B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.53B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.4B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.42B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.33B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.15B | ||
| Average | +0.86% | +7.07% | -0.45% | +0.85% | ||
| Weighted average by Cap. | +0.69% | +6.69% | -0.05% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97cb6b14e22c5365d7969cffc398.XJ1gMHs-D5to-n-3tzJK0LJ9vgUfNzkolq8uGyyLFzY.OtMuSUxcRt0DzDn94QYenMMR7zJWAXQd9fBkb2W4dWMrzgF0HW5iyV-4Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:49 | 1.31 | 19,000 | 592,000 |
| 06:20:09 | 1.32 | 1,000 | 573,000 |
| 06:06:59 | 1.31 | 2,000 | 572,000 |
| 06:06:34 | 1.31 | 16,000 | 570,000 |
| 06:06:34 | 1.31 | 15,000 | 554,000 |
| 04:50:13 | 1.32 | 2,000 | 539,000 |
| 04:45:33 | 1.32 | 3,000 | 537,000 |
| 04:38:50 | 1.32 | 16,000 | 534,000 |
| 04:27:17 | 1.32 | 2,000 | 518,000 |
| 04:16:31 | 1.32 | 10,000 | 516,000 |
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | +7.97% | ||
| 2022 | +30.19% | ||
| 2021 | +30.86% | ||
| 2020 | -28.95% | ||
| 2019 | +5.56% | ||
| 2018 | -37.93% | ||
| 2017 | +2.96% | ||
| 2016 | -15.08% | ||
| 2015 | +1.02% |
- Stock Market
- Equities
- 3678 Stock
- Quotes Holly Futures Co., Ltd.
