HOLALUZ-CLIDOM, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 EUR | +1.58% |
|
-12.88% | -20.19% |
| 04-23 | Holaluz-Clidom, S.A. announced that it expects to receive ?8 million in funding | CI |
| 2023 | Holaluz-Clidom, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.35 € | 2.58 € | 2.53 € | 2.57 € |
| Volume | 18 836 | 5 763 | 11 053 | 19 120 |
| Change | -11.65% | +9.79% | -1.94% | +1.58% |
| Opening | 2.78 | 2.36 | 2.45 | 2.53 |
| High | 2.78 | 2.58 | 2.64 | 2.57 |
| Low | 2.35 | 2.36 | 2.45 | 2.50 |
Performance
| 1 day | +1.58% | ||
| 1 week | -12.88% | ||
| Current month | -6.55% | ||
| 1 month | -6.55% | ||
| 3 months | -13.18% | ||
| 6 months | -27.61% | ||
| Current year | -20.19% | ||
| 1 year | -56.88% | ||
| 3 years | -80.96% |
Volumes
marketsDaily volume
19 120
Estimated daily volume
77 730
Avg. Volume 20 sessions
11 496
Daily volume ratio
6.76
Avg. Volume 20 sessions
29 544.72
Avg. Volume 20 sessions USD
31 521.56
Record volume 1
522 360
Record volume 2
431 660
Record volume 3
267 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 206 419
Capitalization (USD)
59 967 190
Net sales (EUR)
571 490 000
Net sales (USD)
609 728 396
Number of employees
739
Sales / Employee (EUR)
773 329
Sales / Employee (USD)
825 072
Free-Float
28.78 %
Free-Float capitalization (EUR)
16 228 606
Free-Float capitalization (USD)
17 314 462
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.35
2.93
1 month
2.353.22
Current year
2.353.50
1 year
2.016.60
3 years
2.0114.80
5 years
2.0114.80
10 years
2.0114.80
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.90
Moving average 50 days
2.75
Moving average 100 days
2.84
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
37.82
RSI 14 days
41.41
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -12.88% | -20.19% | -56.88% | 59.97M | ||
| -1.02% | -0.47% | -16.15% | -29.36% | 8.7B | ||
| -2.85% | -1.50% | -32.12% | -41.46% | 6.66B | ||
| +0.23% | +0.81% | +8.24% | +10.73% | 4.05B | ||
| -1.01% | -2.06% | -15.78% | -25.61% | 3.85B | ||
| -.--% | -3.15% | -30.51% | -54.61% | 3.07B | ||
| -1.90% | -1.71% | -8.98% | -26.48% | 2.27B | ||
| -0.32% | +2.93% | -23.13% | -11.82% | 1.1B | ||
| -0.74% | -7.34% | +67.25% | +83.21% | 753M | ||
| +0.78% | +0.78% | -7.86% | -31.75% | 600M | ||
| -.--% | +3.85% | -23.30% | -30.77% | 544M | ||
| +1.80% | +0.89% | -8.87% | -11.02% | 321M | ||
| -1.20% | +7.41% | -9.71% | -15.87% | 257M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 243M | ||
| -.--% | +3.52% | -4.55% | -18.33% | 236M | ||
| +6.90% | +3.33% | -24.39% | -48.33% | 228M | ||
| Average | +0.02% | -1.14% | -6.43% | -15.17% | ||
| Weighted average by Cap. | -1.03% | -0.83% | -14.87% | -24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4fbf6e7a860c89920e0015d8bf17ec.n4nj9PHr761E4yger3ro6fBBAJH-uPCbNygLlS5YW1Q.78vQs6e4rcISgXlZ2B2CqIYEbOiW1parWmUywlYTOCOm66-7oNuD7jGgYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:43:09 | 2.57 | 112 | 17,484 |
| 13:38:42 | 2.57 | 268 | 17,372 |
| 12:59:01 | 2.57 | 50 | 17,104 |
| 11:49:21 | 2.57 | 600 | 17,054 |
| 11:36:55 | 2.57 | 1,900 | 16,454 |
| 11:36:40 | 2.57 | 2,500 | 14,554 |
| 11:17:12 | 2.5 | 3,690 | 12,054 |
| 11:17:12 | 2.53 | 3,364 | 8,364 |
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | -51.21% | ||
| 2022 | -47.20% | ||
| 2021 | +55.47% | ||
| 2020 | -14.01% | ||
| 2019 | +5.06% |
- Stock Market
- Equities
- HLZ Stock
- Quotes Holaluz-Clidom, S.A.
