HO CHI MINH CITY DEVELOPMENTCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,450 VND | +3.38% |
|
+8.67% | +20.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22400 ₫ | 22500 ₫ | 23600 ₫ | 23650 ₫ | 24450 ₫ | 24,450 ₫ |
| Volume | 16 280 200 | 13 437 500 | 13 636 900 | 6 123 700 | 11 642 400 | 11 642 400 |
| Change | +0.90% | +0.45% | +4.89% | +0.21% | +3.38% | +3.38% |
| Opening | 22,300.00 | 22,400.00 | 22,500.00 | 23,600.00 | 23,650.00 | 23,650 |
| High | 22,600.00 | 22,650.00 | 23,600.00 | 23,650.00 | 24,450.00 | 24,450 |
| Low | 22,200.00 | 22,250.00 | 22,350.00 | 23,350.00 | 23,650.00 | 23,650 |
Performance
| 1 day | +3.38% | ||
| 1 week | +8.67% | ||
| Current month | +3.60% | ||
| 1 month | +2.30% | ||
| 3 months | +9.40% | ||
| 6 months | +38.92% | ||
| Current year | +20.44% | ||
| 1 year | +49.56% | ||
| 3 years | +61.22% | ||
| 5 years | +158.43% |
Volumes
marketsDaily volume
11 642 400
Avg. Volume 20 sessions
12 055 658
Avg. Volume 20 sessions VND
294 760 838 100.00
Avg. Volume 20 sessions USD
11 495 672.69
Record volume 1
95 485 536
Record volume 2
58 451 179
Record volume 3
55 268 921
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
69 549 145 974 359
Capitalization (USD)
2 712 416 693
Net sales (VND)
26 413 685 000 000
Net sales (USD)
1 030 133 715
Number of employees
17 345
Sales / Employee (VND)
1 522 841 453
Sales / Employee (USD)
59 391
Free-Float
69.97 %
Free-Float capitalization (VND)
48 578 240 246 391
Free-Float capitalization (USD)
1 894 551 370
Average Daily Capital Traded
0.42%
Highs and lows
1 week
23 350.00
24 450.00
1 month
21 600.0024 450.00
Current year
19 700.0024 500.00
1 year
15 739.1324 500.00
3 years
11 347.8324 500.00
5 years
5 430.3024 500.00
10 years
5 430.3024 500.00
Indicators
Moving average 5 days
23 320.00
Moving average 20 days
23 377.50
Moving average 50 days
23 319.00
Moving average 100 days
21 877.00
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
68.94
RSI 14 days
63.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +8.67% | +20.44% | +49.56% | 2.71B | ||
| -0.44% | -1.36% | +12.20% | +40.35% | 550B | ||
| +0.94% | -1.57% | +10.59% | +33.65% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.58% | +0.48% | +22.31% | +55.76% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.91% | +3.12% | +3.22% | +5.49% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -6.48% | -8.50% | -13.22% | -8.80% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | +0.01% | +1.04% | +11.99% | +22.77% | ||
| Weighted average by Cap. | -0.01% | +0.15% | +11.73% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | +46.36% | ||
| 2022 | -35.37% | ||
| 2021 | +62.37% | ||
| 2020 | +42.24% | ||
| 2019 | -9.08% | ||
| 2018 | -23.48% |
- Stock Market
- Equities
- HDB Stock
- Quotes Ho Chi Minh City DevelopmentCommercial Bank
