|
End-of-day quote
Colombo S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 8.400 LKR | +2.44% |
|
+1.20% | +12.00% |
| 08-25 | HNB Finance PLC Announces Chairman Changes, Effective from August 28, 2026 | CI |
| 08-14 | HNB Finance PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Colombo S.E.
HNBF.N0000 8.400 ₨
+2.44%
523K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HNBF.N0000 | 8.400LKR | +2.44% | 523K ₨ | ||
| HNBF.X0000 | 6.900LKR | -5.48% | 3.94M ₨ |
Quotes 5-day view: HNB Finance PLC
End-of-day quote Colombo S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 8.400 | LKR 8.300 | LKR 8.200 | LKR 8.200 | LKR 8.400 |
| Volume | 5,798,501 | 1,535,175 | 575,788 | 571,449 | 62,284 |
| Change | - | -1.19% | -1.20% | 0.00% | +2.44% |
| Opening | LKR 8.400 | LKR 8.500 | LKR 8.400 | LKR 8.300 | LKR 8.300 |
| High | LKR 8.500 | LKR 8.500 | LKR 8.500 | LKR 8.400 | LKR 8.500 |
| Low | LKR 8.300 | LKR 8.200 | LKR 8.200 | LKR 8.100 | LKR 8.300 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.20% | ||
| Current month | +2.44% | ||
| 3 months | -15.15% | ||
| 6 months | -6.67% | ||
| Current year | +12.00% | ||
| 1 year | -4.55% | ||
| 3 years | +44.83% | ||
| 5 years | +1.20% |
Volumes
marketsDaily volume
62,284
Avg. Volume 20 sessions
1,653,019
Avg. Volume 20 sessions LKR
13,885,359.6
Avg. Volume 20 sessions USD
42,364.23
Record volume 1
179,685,900
Record volume 2
55,863,970
Record volume 3
44,684,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
16,913,255,716
Market Cap (USD)
51,573,452
Net sales ()
9,972,434,104
Net sales (USD)
30,408,862
Number of employees
1,907
Sales / Employee (LKR)
5,229,383
Sales / Employee (USD)
15,946
Free-Float
22.45 %
Free-Float capitalization (LKR)
3,836,853,562
Free-Float capitalization (USD)
11,699,686
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.3
Moving average 20 days
8.34
Moving average 50 days
8.7
Moving average 100 days
8.97
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+6.79%
RSI 9 days
51.91
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +1.20% | -4.55% | +44.83% | 51.57M | |
| +0.96% | +1.72% | +18.65% | +140.40% | 951B | |
| +1.88% | +1.02% | +22.82% | +113.64% | 436B | |
| -0.13% | -0.40% | +29.03% | +107.38% | 397B | |
| +1.62% | +0.66% | +61.45% | +156.57% | 355B | |
| +0.05% | -1.14% | +21.70% | +117.62% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.67% | 283B | |
| +1.36% | +1.36% | +30.99% | +105.90% | 279B | |
| +2.02% | +3.40% | +5.49% | +106.40% | 262B | |
| +1.39% | +4.28% | +61.93% | +216.57% | 257B | |
| Average | +1.18% | +1.06% | +28.99% | +124.10% | 353.47B | |
| Weighted average by Cap. | +1.02% | +0.97% | +29.95% | +132.59% |
Historical Quotes: HNB Finance PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.1 |  | 8.5 |
| 1 month | 7.9 | | 8.8 |
| Current year | 7.5 | | 10.9 |
| 1 year | 7.2 | | 10.9 |
| 3 years | 3.1 | | 10.9 |
| 5 years | 3.1 | | 13.5 |
| 10 years | 3.1 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +59.57% | ||
| 2024 | -6.00% | ||
| 2023 | +16.28% | ||
| 2022 | -58.65% | ||
| 2021 | +4.00% | ||
| 2020 | +92.31% |
- Stock Market
- Stocks
- HNBF.N0000 Stock
- Quotes HNB Finance PLC
Select your edition
All financial news and data tailored to specific country editions
