|
End-of-day quote
Colombo S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 8.400 LKR | +2.44% |
|
+1.20% | +12.00% |
| 08-25 | HNB Finance PLC Announces Chairman Changes, Effective from August 28, 2026 | CI |
| 08-14 | HNB Finance PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.44% | +1.20% | 0.00% | -15.15% | +12.00% | -4.55% | +44.83% | +1.20% | - | 51.57M | |
| +0.96% | +1.72% | +3.75% | +19.48% | +10.99% | +18.65% | +140.40% | +119.33% | +434.16% | 951B | |
| +1.88% | +1.02% | +2.05% | +20.78% | +13.31% | +22.82% | +113.64% | +46.67% | +293.43% | 436B | |
| -0.13% | -0.40% | -0.47% | +12.12% | +18.36% | +29.03% | +107.38% | +71.54% | +50.71% | 397B | |
| +1.62% | +0.66% | -1.25% | +9.67% | +30.21% | +61.45% | +156.57% | +286.99% | +179.47% | 355B | |
| +0.05% | -1.14% | -0.76% | +7.66% | +18.86% | +21.70% | +117.62% | +62.06% | +59.23% | 314B | |
| +0.25% | +0.64% | -2.13% | +7.46% | +21.45% | +42.38% | +131.67% | +114.82% | +247.61% | 283B | |
| +1.36% | +1.36% | +1.82% | +7.10% | +25.11% | +30.99% | +105.90% | +106.67% | +64.12% | 279B | |
| +2.02% | +3.40% | +3.36% | +11.80% | -6.98% | +5.49% | +106.40% | +74.04% | +74.92% | 262B | |
| +1.39% | +4.28% | +0.30% | +21.97% | +46.73% | +61.93% | +216.57% | +518.11% | +583.36% | 257B | |
| +1.36% | +1.29% | +6.36% | +18.49% | +26.24% | +55.78% | +250.05% | +301.52% | +242.76% | 214B | |
| +0.46% | +4.57% | +2.49% | +6.88% | +30.34% | +63.51% | +102.53% | +102.41% | +190.41% | 199B | |
| +1.48% | -0.47% | -11.98% | -4.71% | -2.07% | -7.66% | +55.65% | +54.87% | +116.48% | 189B | |
| +0.66% | +0.20% | +1.53% | +21.18% | +35.11% | +50.73% | +151.09% | +178.29% | +457.32% | 170B | |
| +1.59% | +4.48% | +0.38% | +18.61% | +36.92% | +70.50% | +214.68% | +447.92% | +500.52% | 162B | |
| +1.54% | +0.89% | +9.73% | +24.52% | +24.89% | +61.65% | +240.68% | +348.75% | +362.59% | 160B | |
| -0.58% | +1.16% | -0.78% | +3.53% | -6.53% | -8.25% | +22.82% | -21.85% | +115.38% | 149B | |
| +1.55% | +2.02% | +6.19% | +14.10% | +19.44% | +28.27% | +274.82% | +693.46% | +288.58% | 147B | |
| +0.58% | +0.16% | +5.05% | +16.76% | +14.51% | +26.14% | +172.02% | +185.11% | +239.85% | 136B | |
| +1.89% | -4.60% | -4.08% | +10.34% | +26.95% | +33.49% | +71.22% | +91.84% | +130.55% | 130B | |
| Average | +1.12% | +0.93% | +1.08% | +11.63% | +19.79% | +33.20% | +139.83% | +189.19% | +243.76% | 259.56B | |
| Weighted average by Cap. | +1.03% | +0.98% | +1.32% | +13.92% | +18.88% | +32.70% | +140.36% | +171.19% | +257.93% |
- Stock Market
- Stocks
- HNBF.N0000 Stock
- Sector HNB Finance PLC
Select your edition
All financial news and data tailored to specific country editions
