HMS BERGBAU AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 EUR | 0.00% |
|
0.00% | +11.93% |
| 2023 | McPhy Energy Secures Four Equipment Orders from Germany's HMS Bergbau; Stock Surges | MT |
| 2023 | HMS Bergbau AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 24.4 € | 24.4 € | 24.4 € | 24.4 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 24.40 | 24.40 | 24.40 | 24.40 |
| High | 24.40 | 24.40 | 24.40 | 24.40 |
| Low | 24.40 | 24.40 | 24.40 | 24.40 |
Performance
| 1 month | +1.67% | ||
| 3 months | +8.93% | ||
| 6 months | +16.19% | ||
| Current year | +11.93% | ||
| 1 year | +15.09% | ||
| 3 years | +15.09% | ||
| 5 years | +29.10% | ||
| 10 years | +266.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
24.40
Avg. Volume 20 sessions USD
26.26
Record volume 1
16 317
Record volume 2
16 000
Record volume 3
15 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 987 090
Capitalization (USD)
119 432 098
Net sales (EUR)
971 913 778
Net sales (USD)
1 045 866 697
Number of employees
40
Sales / Employee (EUR)
24 297 844
Sales / Employee (USD)
26 146 667
Free-Float
23.37 %
Free-Float capitalization (EUR)
26 205 710
Free-Float capitalization (USD)
28 199 702
Average Daily Capital Traded
0%
Highs and lows
1 week
24.40
24.40
1 month
24.0024.40
Current year
21.8024.40
1 year
21.0024.40
3 years
19.0024.40
5 years
17.8024.40
10 years
6.0424.40
Indicators
Moving average 5 days
24.40
Moving average 20 days
24.24
Moving average 50 days
23.72
Moving average 100 days
22.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.85%
RSI 9 days
81.88
RSI 14 days
81.13
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.93% | +15.09% | 119M | ||
| -0.47% | -2.45% | +18.62% | +1.11% | 3.09B | ||
| -1.48% | -5.82% | -0.28% | -12.03% | 1.15B | ||
| +0.42% | +1.69% | -4.74% | -16.54% | 1.12B | ||
| -2.30% | +1.08% | -23.32% | -22.43% | 696M | ||
| -10.00% | -13.20% | -11.63% | +256.25% | 465M | ||
| -2.06% | +4.40% | -1.72% | -3.06% | 485M | ||
| -2.45% | -8.98% | +12.88% | +265.68% | 416M | ||
| -5.02% | -5.02% | -43.55% | +16.73% | 305M | ||
| 0.00% | 0.00% | +9.40% | +40.66% | 244M | ||
| -1.38% | -4.29% | -31.48% | -31.74% | 227M | ||
| +1.01% | +9.32% | -35.02% | -39.55% | 203M | ||
| -1.19% | -3.49% | +43.10% | +31.75% | 103M | ||
| +3.57% | +3.57% | 0.00% | -23.68% | 75.68M | ||
| 0.00% | +1.08% | -4.59% | -29.17% | 60.75M | ||
| Average | -1.42% | -1.38% | -4.03% | +29.94% | ||
| Weighted average by Cap. | -1.42% | -2.08% | +1.73% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +2.83% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +10.99% | ||
| 2019 | +6.11% | ||
| 2018 | +28.66% | ||
| 2017 | +66.75% | ||
| 2016 | -0.71% | ||
| 2015 | -29.88% | ||
| 2014 | +244.29% | ||
| 2013 | -26.47% | ||
| 2012 | -49.84% | ||
| 2011 | -20.93% | ||
| 2010 | -28.78% | ||
| 2009 | +36.99% | ||
| 2008 | +7.42% |
- Stock Market
- Equities
- HMU Stock
- Quotes HMS Bergbau AG
