HLB THERAPEUTICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,340 KRW | -5.56% |
|
-11.89% | +113.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10280 ₩ | 10050 ₩ | 10100 ₩ | 9890 ₩ | 9340 ₩ |
| Volume | 1 555 102 | 2 195 716 | 1 519 178 | 1 100 362 | 1 585 960 |
| Change | -3.02% | -2.24% | +0.50% | -2.08% | -5.56% |
| Opening | 10,610.00 | 10,330.00 | 10,020.00 | 10,050.00 | 9,900.00 |
| High | 10,690.00 | 10,530.00 | 10,160.00 | 10,260.00 | 9,920.00 |
| Low | 10,250.00 | 9,840.00 | 9,710.00 | 9,840.00 | 9,320.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | -11.89% | ||
| Current month | -16.83% | ||
| 1 month | -33.33% | ||
| 3 months | +12.80% | ||
| 6 months | +161.27% | ||
| Current year | +113.00% | ||
| 1 year | +94.11% | ||
| 3 years | +51.59% | ||
| 5 years | -20.59% | ||
| 10 years | +462.09% |
Volumes
marketsDaily volume
1 546 140
Avg. Volume 20 sessions
1 536 781
Avg. Volume 20 sessions KRW
14 353 534 540.00
Avg. Volume 20 sessions USD
10 492 433.75
Record volume 1
25 993 851
Record volume 2
22 422 750
Record volume 3
22 088 744
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
736 239 701 778
Capitalization (USD)
538 191 222
Net sales (KRW)
53 749 062 560
Net sales (USD)
39 290 565
Number of employees
91
Sales / Employee (KRW)
590 649 039
Sales / Employee (USD)
431 764
Free-Float
86.35 %
Free-Float capitalization (KRW)
638 340 123 631
Free-Float capitalization (USD)
466 626 630
Average Daily Capital Traded
1.95%
Highs and lows
1 week
9 320.00
10 530.00
1 month
9 320.0013 950.00
Current year
3 750.0017 700.00
1 year
2 840.5817 700.00
3 years
2 840.5817 700.00
5 years
2 840.5817 700.00
10 years
1 113.2126 558.38
Indicators
Moving average 5 days
9 932.00
Moving average 20 days
11 489.50
Moving average 50 days
11 227.60
Moving average 100 days
8 387.87
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+23.01%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
20.65
RSI 14 days
32.11
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -11.89% | +113.00% | +94.11% | 538M | ||
| +0.86% | +5.87% | +20.94% | +41.94% | 72.78B | ||
| +1.50% | +0.63% | -1.26% | +16.85% | 24.24B | ||
| -0.33% | +1.06% | +8.25% | -19.22% | 8.38B | ||
| +3.61% | +10.71% | +5.13% | -22.10% | 8.59B | ||
| -1.04% | +1.43% | -19.42% | -19.22% | 8.09B | ||
| +1.11% | +3.16% | +5.56% | -1.93% | 4.81B | ||
| -1.92% | -0.24% | +16.83% | +8.61% | 4.32B | ||
| +1.46% | -2.30% | -1.83% | -21.69% | 4.05B | ||
| +0.21% | +1.42% | -1.65% | -6.23% | 3.93B | ||
| +0.25% | +4.58% | +26.97% | -5.78% | 3.79B | ||
| +0.34% | -0.24% | +8.38% | +18.12% | 3.34B | ||
| +3.89% | +8.63% | +31.63% | -15.34% | 2.7B | ||
| -2.89% | +1.95% | -8.03% | +32.03% | 2.4B | ||
| -0.54% | -1.39% | +1.82% | +20.66% | 2.37B | ||
| -0.61% | +1.89% | +1.43% | -22.56% | 2.35B | ||
| Average | +0.02% | +0.16% | +12.98% | +6.14% | ||
| Weighted average by Cap. | +0.78% | +2.47% | +11.49% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.00% | ||
| 2023 | -18.96% | ||
| 2022 | -18.08% | ||
| 2021 | -51.54% | ||
| 2020 | -6.71% | ||
| 2019 | +10.99% | ||
| 2018 | -19.89% | ||
| 2017 | +111.41% | ||
| 2016 | +24.25% | ||
| 2015 | +288.41% | ||
| 2014 | +53.67% | ||
| 2013 | -37.47% | ||
| 2012 | -13.81% | ||
| 2011 | -68.92% | ||
| 2010 | -47.04% |
- Stock Market
- Equities
- A115450 Stock
- Quotes HLB Therapeutics Co.,Ltd.
