HLB INNOVATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 KRW | -1.94% |
|
-23.22% | -3.04% |
| 2023 | HLB innoVation Co.,Ltd.(KOSDAQ:A024850) added to S&P Global BMI Index | CI |
| 2023 | Panagene Inc. announced that it expects to receive KRW 56.599994061 billion in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3940 ₩ | 3950 ₩ | 2765 ₩ | 3085 ₩ | 3025 ₩ |
| Volume | 703 384 | 1 321 256 | 4 802 612 | 6 252 460 | 3 134 539 |
| Change | +1.68% | +0.25% | -30.00% | +11.57% | -1.94% |
| Opening | 3,900.00 | 3,990.00 | 2,765.00 | 2,500.00 | 3,085.00 |
| High | 4,030.00 | 4,195.00 | 2,920.00 | 3,135.00 | 3,150.00 |
| Low | 3,880.00 | 3,930.00 | 2,765.00 | 2,500.00 | 2,890.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -23.22% | ||
| Current month | -34.38% | ||
| 1 month | -42.16% | ||
| 3 months | -16.78% | ||
| 6 months | +19.33% | ||
| Current year | -3.04% | ||
| 1 year | -32.78% | ||
| 3 years | +38.76% | ||
| 5 years | +264.02% | ||
| 10 years | +702.39% |
Volumes
marketsDaily volume
3 134 539
Avg. Volume 20 sessions
1 623 498
Avg. Volume 20 sessions KRW
4 911 081 450.00
Avg. Volume 20 sessions USD
3 594 911.62
Record volume 1
75 353 090
Record volume 2
46 672 920
Record volume 3
43 677 640
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
219 404 215 847
Capitalization (USD)
160 603 886
Net sales (KRW)
38 026 597 480
Net sales (USD)
27 835 469
Number of employees
192
Sales / Employee (KRW)
198 055 195
Sales / Employee (USD)
144 976
Free-Float
57.63 %
Free-Float capitalization (KRW)
126 456 864 536
Free-Float capitalization (USD)
92 566 425
Average Daily Capital Traded
2.24%
Highs and lows
1 week
2 500.00
4 195.00
1 month
2 500.005 180.00
Current year
2 500.007 110.00
1 year
2 300.007 110.00
3 years
902.007 110.00
5 years
543.007 110.00
10 years
295.007 110.00
Indicators
Moving average 5 days
3 353.00
Moving average 20 days
4 289.00
Moving average 50 days
4 628.60
Moving average 100 days
3 915.10
Price spread / (MMA5)
+10.84%
Price spread / (MMA20)
+41.79%
Price spread / (MMA50)
+53.01%
Price spread / (MMA100)
+29.42%
STIM
RSI 9 days
24.30
RSI 14 days
28.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -23.22% | -3.04% | -32.78% | 161M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | -0.29% | +0.73% | +15.55% | +43.81% | ||
| Weighted average by Cap. | -0.17% | +2.21% | +25.64% | +51.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +229.11% | ||
| 2022 | -24.76% | ||
| 2021 | -10.95% | ||
| 2020 | +23.04% | ||
| 2019 | +34.03% | ||
| 2018 | +15.17% | ||
| 2017 | +1.36% | ||
| 2016 | +9.21% | ||
| 2015 | +102.71% | ||
| 2014 | -34.90% | ||
| 2013 | +50.00% | ||
| 2012 | -38.18% | ||
| 2011 | -69.19% | ||
| 2010 | +117.68% | ||
| 2009 | +6.49% | ||
| 2008 | -48.84% | ||
| 2007 | -18.43% | ||
| 2006 | -17.82% | ||
| 2005 | +122.28% | ||
| 2004 | -18.55% | ||
| 2003 | -3.13% | ||
| 2002 | -17.42% | ||
| 2001 | -47.28% |
- Stock Market
- Equities
- A024850 Stock
- Quotes HLB innoVation Co.,Ltd.
