Quotes HITEJINRO Co., Ltd.

Equities

A000080

KR7000080002

Distillers & Wineries

End-of-day quote Korea S.E. Other stock markets 13/02/2026			5-day change	1st Jan Change
18,120.00 ^KRW	-1.09%		+2.08%	-1.74%

12-18	HiteJinro Announces CEO Changes	CI
12-01	Hitejinro Partners with Monika Alcobev to Capitalise on India's Rising Demand for Korean Spirits	CI

Quotes 5-day view: HITEJINRO Co., Ltd.

End-of-day quote Korea S.E.

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	17,790.00 ₩	18,060.00 ₩	18,090.00 ₩	18,320.00 ₩	18,120.00 ₩
Volume	182,133	232,109	142,281	294,470	158,682
Change	+0.23%	+1.52%	+0.17%	+1.27%	-1.09%
Opening	17,760.00 ₩	17,870.00 ₩	18,140.00 ₩	18,140.00 ₩	18,190.00 ₩
High	18,070.00 ₩	18,100.00 ₩	18,190.00 ₩	18,320.00 ₩	18,200.00 ₩
Low	17,740.00 ₩	17,830.00 ₩	18,030.00 ₩	18,060.00 ₩	18,040.00 ₩

Performance

1 day	-1.09%
1 week	+2.08%
Current month	+2.95%
1 month	+2.08%
3 months	-5.97%
6 months	-7.17%
Current year	-1.74%
1 year	-5.38%
3 years	-29.36%
5 years	-46.55%
10 years	-40.78%

Volumes

markets

Daily volume

158,682

Avg. Volume 20 sessions

243,801

Avg. Volume 20 sessions KRW

4,417,674,120

Avg. Volume 20 sessions USD

3,061,448.17

Record volume 1

2,779,460

Record volume 2

2,666,517

Record volume 3

2,550,546

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (KRW)

1,260,268,490,499

Capitalization (USD)

873,494,057

Net sales (KRW)

2,499

Net sales (USD)

Number of employees

2,871

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

43.86 %

Free-Float capitalization (KRW)

555,557,504,890

Free-Float capitalization (USD)

385,057,773

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

18,076

Moving average 20 days

17,879.5

Moving average 50 days

18,253.2

Moving average 100 days

18,584.9

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-1.33%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+2.57%

RSI 9 days

56.75

RSI 14 days

53.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HITEJINRO CO., LTD.	-1.09%	+2.08%	-5.38%	-29.36%	873M
DIAGEO PLC	-1.35%	+3.64%	-16.52%	-48.44%	55.27B
PERNOD RICARD	-0.84%	+5.12%	-14.49%	-55.15%	25.28B
BROWN-FORMAN CORPORATION	-2.35%	+1.70%	-4.50%	-54.55%	13.92B
THAI BEVERAGE	0.00%	+1.08%	-6.00%	-30.37%	9.35B
RADICO KHAITAN LIMITED	-1.48%	+2.28%	+31.25%	+144.30%	4.12B
EMPERADOR INC.	+1.04%	-1.15%	+24.00%	-26.19%	4.22B
RÉMY COINTREAU	-3.09%	+2.16%	-10.32%	-73.32%	2.76B
TAKARA HOLDINGS INC.	+0.41%	-0.50%	+17.16%	+51.48%	2B
ALLIED BLENDERS AND DISTILLERS LIMITED	-1.72%	+2.80%	+51.92%	-	1.63B
Average	-1.05%	+1.99%	+6.71%	-13.51%	11.94B
Weighted average by Cap.	-1.19%	+3.20%	-9.06%	-40.37%

See all sector performances

Historical Quotes: HITEJINRO Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	17,740	18,320
1 month	17,050	18,320
Current year	17,050	18,440
1 year	17,050	22,200
3 years	17,050	25,650
5 years	17,050	40,750
10 years	15,200	47,050

Monthly variations

Annual variations

2026	-1.74%
2025	-5.53%
2024	-13.24%
2023	-11.94%
2022	-15.26%
2021	-5.34%
2020	+9.83%
2019	+74.70%
2018	-31.12%
2017	+14.22%
2016	-9.83%
2015	+0.65%
2014	+5.44%
2013	-27.47%
2012	+20.87%
2011	-28.95%
2010	-11.06%
2009	+2,553.33%
2003	+36.36%
2002	-65.41%
2001	+17.78%
2000	-31.30%
1999	+51.15%
1998	+6.12%
1997	-86.08%
1996	+8.91%
1995	-21.74%
1994	+30.52%
1993	+7.10%
1992	+6.99%