HISENSE VISUAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 CNY | +2.77% |
|
+1.42% | +33.25% |
| 04-22 | Hisense Visual Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Hisense Home, Hisense Visual to Inject 300 Million Yuan into Associate | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.07 ¥ | 26.62 ¥ | 27.46 ¥ | 27.1 ¥ | 27.85 ¥ |
| Volume | 7 284 963 | 5 825 413 | 9 413 838 | 7 557 997 | 11 688 700 |
| Change | +∞% | -1.66% | +3.16% | -1.31% | +2.77% |
| Opening | 26.91 | 27.11 | 26.62 | 27.46 | 27.06 |
| High | 27.15 | 27.33 | 27.52 | 27.47 | 28.58 |
| Low | 26.32 | 26.35 | 26.58 | 26.60 | 26.90 |
Performance
| 1 day | +2.77% | ||
| 1 week | +1.42% | ||
| 1 month | +18.61% | ||
| 3 months | +27.17% | ||
| 6 months | +18.26% | ||
| Current year | +33.25% | ||
| 1 year | +24.89% | ||
| 3 years | +151.81% | ||
| 5 years | +195.02% | ||
| 10 years | +163.98% |
Volumes
marketsDaily volume
11 688 700
Avg. Volume 20 sessions
11 091 290
Avg. Volume 20 sessions CNY
308 892 426.50
Avg. Volume 20 sessions USD
42 667 001.98
Record volume 1
180 085 400
Record volume 2
163 999 200
Record volume 3
154 339 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
35 708 281 136
Capitalization (USD)
4 932 349 165
Net sales (CNY)
53 615 558 650
Net sales (USD)
7 405 863 501
Number of employees
18 038
Sales / Employee (CNY)
2 972 367
Sales / Employee (USD)
410 570
Free-Float
53.16 %
Free-Float capitalization (CNY)
19 327 901 630
Free-Float capitalization (USD)
2 669 743 724
Average Daily Capital Traded
0.87%
Highs and lows
1 week
26.60
28.58
1 month
22.7328.58
Current year
19.5228.58
1 year
19.5228.58
3 years
9.1428.58
5 years
7.3128.58
10 years
7.3137.00
Indicators
Moving average 5 days
27.22
Moving average 20 days
25.78
Moving average 50 days
24.95
Moving average 100 days
23.34
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
70.57
RSI 14 days
68.54
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +1.42% | +33.25% | +24.89% | 4.93B | ||
| -0.98% | -9.59% | -10.04% | -9.23% | 2.39B | ||
| -0.75% | +4.55% | +107.06% | +49.58% | 1.71B | ||
| -1.20% | +3.46% | +10.40% | -14.99% | 995M | ||
| 0.00% | -0.66% | +16.15% | +27.97% | 344M | ||
| -10.05% | -5.74% | -39.20% | -60.52% | 244M | ||
| Average | -1.70% | +0.22% | +19.60% | +2.95% | ||
| Weighted average by Cap. | +0.60% | -0.14% | +31.04% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.25% | ||
| 2023 | +54.36% | ||
| 2022 | +0.67% | ||
| 2021 | +17.16% | ||
| 2020 | +5.81% | ||
| 2019 | +25.00% | ||
| 2018 | -42.21% | ||
| 2017 | -12.27% | ||
| 2016 | -12.96% | ||
| 2015 | +72.09% | ||
| 2014 | -0.95% | ||
| 2013 | +14.14% | ||
| 2012 | +27.65% | ||
| 2011 | +2.86% | ||
| 2010 | -32.82% | ||
| 2009 | +302.97% | ||
| 2008 | -52.02% | ||
| 2007 | +106.82% | ||
| 2006 | -2.71% | ||
| 2005 | +8.33% | ||
| 2004 | -0.81% | ||
| 2003 | -4.49% | ||
| 2002 | -28.85% | ||
| 2001 | -34.30% | ||
| 2000 | +8.14% | ||
| 1999 | +2.73% |
- Stock Market
- Equities
- 600060 Stock
- Quotes Hisense Visual Technology Co., Ltd.
