HIROSHIMA GAS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384 JPY | +1.32% |
|
+0.79% | +0.52% |
| 2023 | HIROSHIMA GAS Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan's JERA signs new LNG deal with Russia's Sakhalin-2 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 381 ¥ | 382 ¥ | 377 ¥ | 379 ¥ | 384 ¥ |
| Volume | 37 200 | 41 200 | 36 000 | 99 300 | 51 500 |
| Change | -0.52% | +0.26% | -1.31% | +0.53% | +1.32% |
| Opening | 382.00 | 383.00 | 380.00 | 377.00 | 381 |
| High | 385.00 | 384.00 | 381.00 | 380.00 | 385 |
| Low | 381.00 | 380.00 | 377.00 | 374.00 | 380 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.79% | ||
| Current month | +0.52% | ||
| 1 month | +1.05% | ||
| 3 months | -1.54% | ||
| 6 months | -1.54% | ||
| Current year | +0.52% | ||
| 1 year | +2.13% | ||
| 3 years | +2.40% | ||
| 5 years | +10.03% | ||
| 10 years | +32.41% |
Volumes
marketsDaily volume
51 500
Estimated daily volume
51 500
Avg. Volume 20 sessions
68 957
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
26 479 488.00
Avg. Volume 20 sessions USD
168 753.78
Record volume 1
2 046 800
Record volume 2
1 703 000
Record volume 3
1 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 994 814 530
Capitalization (USD)
165 664 953
Net sales (JPY)
95 219 000 000
Net sales (USD)
606 830 687
Number of employees
1 652
Sales / Employee (JPY)
57 638 620
Sales / Employee (USD)
367 331
Free-Float
76.47 %
Free-Float capitalization (JPY)
19 877 587 041
Free-Float capitalization (USD)
126 679 862
Average Daily Capital Traded
0.1%
Highs and lows
1 week
374.00
385.00
1 month
372.00392.00
Current year
372.00403.00
1 year
352.00414.00
3 years
308.00414.00
5 years
302.00427.00
10 years
286.00515.00
Indicators
Moving average 5 days
380.40
Moving average 20 days
380.80
Moving average 50 days
383.50
Moving average 100 days
383.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
46.73
RSI 14 days
46.93
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.79% | +0.52% | +2.13% | 166M | ||
| -0.33% | +2.58% | -0.17% | -14.59% | 14.28B | ||
| -0.65% | +3.53% | +8.38% | +8.23% | 8.5B | ||
| +0.68% | -7.13% | +6.06% | -12.12% | 7.59B | ||
| +1.02% | +4.43% | -3.32% | -5.89% | 7.24B | ||
| +2.45% | +6.36% | +32.11% | +39.44% | 5.92B | ||
| -0.77% | -4.41% | -28.70% | -11.19% | 5.52B | ||
| -0.49% | +0.51% | +17.81% | +33.27% | 5.35B | ||
| +1.34% | +0.94% | +4.55% | -24.09% | 5.39B | ||
| -0.90% | +0.83% | +18.44% | +16.31% | 4.55B | ||
| -0.29% | +0.77% | +0.97% | -9.12% | 4.56B | ||
| -0.45% | -0.45% | -11.68% | -26.85% | 4.46B | ||
| +0.32% | -0.11% | -2.47% | -15.80% | 4.27B | ||
| +1.05% | -0.03% | +1.41% | -16.02% | 3.66B | ||
| 0.00% | +1.26% | +13.03% | +1.90% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| Average | -0.04% | +1.25% | +2.31% | -3.62% | ||
| Weighted average by Cap. | -0.01% | +1.74% | +2.87% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09afa2f9801dfa391bb4f79.FrKPoz8sRm7t9af2l6EOqkcEKrFPZ-_BHlMx2UKZX88.W8rf0XEaIC2jgu6l5u9Mm3R0Z_YsUoOHeCpIk3vuGb1u2c3Ibx4PJ5-R4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 384 | 7,900 | 51,500 |
| 06:59:56 | 384 | 300 | 43,600 |
| 06:59:26 | 383 | 100 | 43,300 |
| 06:58:20 | 384 | 100 | 43,200 |
| 06:56:58 | 384 | 2,000 | 43,100 |
| 06:43:19 | 384 | 500 | 41,100 |
| 06:40:47 | 384 | 100 | 40,600 |
| 06:34:05 | 383 | 100 | 40,500 |
| 06:26:36 | 384 | 100 | 40,400 |
| 06:25:58 | 383 | 100 | 40,300 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +11.05% | ||
| 2022 | -6.52% | ||
| 2021 | -1.87% | ||
| 2020 | +4.46% | ||
| 2019 | +4.97% | ||
| 2018 | -7.57% | ||
| 2017 | -1.07% | ||
| 2016 | -15.19% | ||
| 2015 | +28.95% | ||
| 2014 | +15.15% | ||
| 2013 | +3.85% | ||
| 2012 | +16.26% | ||
| 2011 | +4.68% | ||
| 2010 | +2.62% | ||
| 2009 | -4.18% | ||
| 2008 | -18.98% | ||
| 2007 | -18.51% | ||
| 2006 | -32.84% | ||
| 2005 | +40.36% | ||
| 2004 | +43.82% | ||
| 2003 | +12.18% | ||
| 2002 | -10.53% | ||
| 2001 | -0.37% | ||
| 2000 | -1.11% | ||
| 1999 | +1.89% | ||
| 1998 | +0.38% | ||
| 1997 | -13.16% | ||
| 1996 | -1.62% | ||
| 1995 | -16.26% | ||
| 1994 | -8.89% | ||
| 1993 | +4.65% | ||
| 1992 | -17.83% |
- Stock Market
- Equities
- 9535 Stock
- Quotes HIROSHIMA GAS Co.,Ltd.
