HIPER GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,827 ILa | +2.01% |
|
+1.61% | +23.70% |
| 1 week | +1.61% | ||
| Current month | +1.61% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 1846 ILa | 1798 ILa | 1791 ILa | 1791 ILa | 1,827 ILa |
| Volume | 1 511 | 38 597 | 13 655 | 26 084 | 8 939 |
| Change | +∞% | -2.60% | -0.39% | 0.00% | +2.01% |
| Opening | 1,828.00 | 1,846.00 | 1,798.00 | 1,850.00 | 1,798 |
| High | 1,864.00 | 1,869.00 | 1,860.00 | 1,850.00 | 1,850 |
| Low | 1,833.00 | 1,792.00 | 1,782.00 | 1,780.00 | 1,798 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -1.35% | ||
| 3 months | +23.20% | ||
| 6 months | +51.62% | ||
| Current year | +23.70% | ||
| 1 year | +9.34% |
Volumes
marketsDaily volume
8 939
Estimated daily volume
8 939
Avg. Volume 20 sessions
16 912
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
30 898 224.00
Avg. Volume 20 sessions USD
83 394.31
Record volume 1
556 415
Record volume 2
285 906
Record volume 3
252 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
225 802 921
Capitalization (USD)
225 802 921
Net sales ()
187 441 000
Number of employees
321
Sales / Employee (USD)
583 928
Free-Float
40.59 %
Free-Float capitalization (ILa)
91 862 154
Free-Float capitalization (USD)
91 862 154
Average Daily Capital Traded
13.68%
Highs and lows
1 week
1 780.00
1 869.00
1 month
1 740.001 920.00
Current year
1 458.002 015.00
1 year
1 150.002 015.00
3 years
1 001.002 015.00
5 years
1 001.002 015.00
10 years
1 001.002 015.00
Indicators
Moving average 5 days
1 793.33
Moving average 20 days
1 826.60
Moving average 50 days
1 833.42
Moving average 100 days
1 670.83
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
43.42
RSI 14 days
45.75
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.61% | +23.70% | +9.34% | 226M | ||
| -2.20% | -4.30% | +21.92% | +89.36% | 12.05B | ||
| +6.29% | +9.09% | +23.22% | -2.32% | 8.32B | ||
| -1.04% | +3.48% | -21.54% | -37.92% | 4.81B | ||
| +0.76% | +2.56% | -6.23% | +140.63% | 1.29B | ||
| -2.23% | -1.35% | -14.59% | +66.29% | 827M | ||
| +9.98% | +26.01% | +31.85% | +92.94% | 125M | ||
| -1.31% | +1.46% | +19.46% | - | 84.77M | ||
| +0.54% | +2.19% | +7.50% | -12.38% | 64.27M | ||
| Average | +1.42% | +5.69% | +9.48% | +43.24% | ||
| Weighted average by Cap. | +0.78% | +3.34% | +12.42% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1c91d7f8cab80637e498cec2c.ungcxAqzZq1Xh-F43yu78pZW-kT2OotImTx_mq0s29Q.8DpygzPSPsEVso5Psl_Y38BlrnKeC_xx7lMlxZ9z4pjeH3vwVdo2xiW3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:14 | 1,823 | 1,042 | 9,981 |
| 13:49:14 | 1,823 | 1,042 | 8,939 |
| 13:37:28 | 1,823 | 1,581 | 7,897 |
| 13:37:28 | 1,825 | 81 | 6,316 |
| 13:35:40 | 1,825 | 289 | 6,235 |
| 13:35:40 | 1,825 | 95 | 5,946 |
| 13:35:37 | 1,827 | 121 | 5,851 |
| 13:34:56 | 1,827 | 117 | 5,730 |
| 13:34:56 | 1,827 | 101 | 5,613 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | -1.80% | ||
| 2022 | +26.60% |
- Stock Market
- Equities
- HIPR Stock
- Quotes Hiper Global Ltd.
