|
Market Closed -
Japan Exchange
07:30:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,420.00 JPY | -0.35% |
|
+0.42% | -10.07% |
Stock exchange
Japan Exchange
2136 1,420.00 ¥
-0.35%
852K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2136 | 1,420.00JPY | -0.35% | 852K ¥ |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,426.00 | JP¥1,427.00 | JP¥1,430.00 | JP¥1,425.00 | JP¥1,420.00 |
| Volume | 2,100 | 500 | 1,400 | 800 | 600 |
| Change | - | +0.07% | +0.21% | -0.35% | -0.35% |
| Opening | JP¥1,429.00 | JP¥1,420.00 | JP¥1,430.00 | JP¥1,423.00 | JP¥1,425.00 |
| High | JP¥1,432.00 | JP¥1,431.00 | JP¥1,432.00 | JP¥1,435.00 | JP¥1,430.00 |
| Low | JP¥1,404.00 | JP¥1,420.00 | JP¥1,420.00 | JP¥1,418.00 | JP¥1,420.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.42% | ||
| Current month | +0.64% | ||
| 1 month | -0.70% | ||
| 3 months | -2.20% | ||
| 6 months | -10.30% | ||
| Current year | -10.07% | ||
| 1 year | +0.07% | ||
| 3 years | +23.37% | ||
| 5 years | +90.86% | ||
| 10 years | +198.95% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2,133
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
3,028,860
Avg. Volume 20 sessions USD
19,245.38
Record volume 1
3,949,460
Record volume 2
2,161,778
Record volume 3
2,057,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,517,718,232
Market Cap (USD)
35,110,933
Net sales (JPY)
5,060,000,000
Net sales (USD)
32,198,332
Number of employees
765
Sales / Employee (JPY)
6,614,379
Sales / Employee (USD)
42,089
Free-Float
44.56%
Free-Float capitalization (JPY)
2,515,573,789
Free-Float capitalization (USD)
16,007,367
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,424.4
Moving average 20 days
1,418
Moving average 50 days
1,427.08
Moving average 100 days
1,423.6
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
53.55
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.42% | +0.07% | +23.37% | 35.11M | |
| +0.57% | -3.20% | +111.10% | +264.40% | 147B | |
| -0.18% | -0.96% | -11.02% | +9.10% | 104B | |
| +0.02% | -5.03% | -21.71% | -12.78% | 35.35B | |
| -1.04% | -4.03% | -3.12% | -32.33% | 7.04B | |
| +3.92% | +2.12% | -37.01% | -5.00% | 6.34B | |
| -2.30% | -3.48% | +6.91% | -35.72% | 5.06B | |
| -1.98% | -1.50% | +64.55% | +188.67% | 4.36B | |
| +0.11% | -3.01% | +4.77% | +16.31% | 4B | |
| -0.24% | -2.83% | +2.70% | +51.27% | 3.93B | |
| Average | -0.18% | -3.22% | +11.72% | +46.73% | 31.73B | |
| Weighted average by Cap. | +0.19% | -4.38% | +45.89% | +126.46% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
682edb6682551d0eba46823b24454c.vbSBAsE0Azc3XgQOQ1DpRNKvMZNElO6CcgUrcyGP9-g.3NHCd_lOanB-O2NUdDuNcaGYSKZ2_93PB1NoIkzWxqKP46xb7GZ6Z3EaXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,420.00 | 100 | 600 |
| 07:11:57 | 1,430.00 | 100 | 500 |
| 07:11:47 | 1,426.00 | 100 | 400 |
| 03:07:33 | 1,426.00 | 100 | 300 |
| 03:07:33 | 1,426.00 | 100 | 200 |
Price Extremes
| 1 week | 1,404 |  | 1,435 |
| 1 month | 1,400 | | 1,440 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,340 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -10.07% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Select your edition
All financial news and data tailored to specific country editions
