|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410.00 JPY | -0.91% |
|
-2.35% | -10.70% |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,455.00 | JP¥1,435.00 | JP¥1,460.00 | JP¥1,423.00 | JP¥1,410.00 |
| Volume | 800 | 1,800 | 1,000 | 5,500 | 500 |
| Change | +0.76% | -1.37% | +1.74% | -2.53% | -0.91% |
| Opening | JP¥1,453.00 | JP¥1,455.00 | JP¥1,422.00 | JP¥1,412.00 | JP¥1,407.00 |
| High | JP¥1,455.00 | JP¥1,455.00 | JP¥1,460.00 | JP¥1,423.00 | JP¥1,418.00 |
| Low | JP¥1,453.00 | JP¥1,423.00 | JP¥1,422.00 | JP¥1,401.00 | JP¥1,407.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -7.72% | ||
| 3 months | +0.50% | ||
| 6 months | -10.19% | ||
| Current year | -10.70% | ||
| 1 year | +8.63% | ||
| 3 years | +27.03% | ||
| 5 years | +74.50% | ||
| 10 years | +179.21% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,277
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
1,800,570
Avg. Volume 20 sessions USD
11,404.81
Record volume 1
3,949,460
Record volume 2
2,161,778
Record volume 3
2,057,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,478,119,291
Market Cap (USD)
34,737,158
Net sales (JPY)
5,060,000,000
Net sales (USD)
32,085,833
Number of employees
765
Sales / Employee (JPY)
6,614,379
Sales / Employee (USD)
41,942
Free-Float
44.56 %
Free-Float capitalization (JPY)
2,497,520,301
Free-Float capitalization (USD)
15,836,960
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,436.6
Moving average 20 days
1,458.9
Moving average 50 days
1,433.76
Moving average 100 days
1,449.48
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.80%
RSI 9 days
39.97
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -2.35% | +8.63% | +27.03% | 34.74M | |
| -0.07% | +2.74% | -14.98% | -3.12% | 42.7B | |
| 0.00% | +29.12% | +205.19% | +817.07% | 3.17B | |
| +2.64% | +4.06% | +7.76% | -34.92% | 3.14B | |
| +1.64% | -1.59% | +0.67% | +30.97% | 1.61B | |
| -0.37% | +4.29% | +64.33% | +54.63% | 1.25B | |
| -0.39% | +3.90% | +45.40% | -17.81% | 1.19B | |
| +0.15% | -2.33% | +1.24% | -8.04% | 1.06B | |
| +0.27% | -15.01% | -29.63% | +39.99% | 804M | |
| +0.55% | -0.54% | +4.65% | +4.14% | 658M | |
| Average | +0.35% | +2.23% | +29.33% | +90.99% | 5.56B | |
| Weighted average by Cap. | +0.14% | +3.86% | +2.73% | +44.42% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ba3673d7eb0ed3c.T1L1902JTf79zvAGfe7SgedEPJw-v8KMsiFQquKHhwI.Lj3YuQXYK4mUjMlVFIeC0t4ef-UPzZbL30Vih6bX5nF3ZZ2aH9oqtcWjlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,410.00 | 100 | 500 |
| 06:57:39 | 1,418.00 | 200 | 400 |
| 02:16:26 | 1,418.00 | 100 | 200 |
Course Extremes
| 1 week | 1,401 |  | 1,460 |
| 1 month | 1,401 | | 1,513 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,233 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Select your edition
All financial news and data tailored to specific country editions
