|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,445.00 JPY | -1.50% |
|
-5.43% | -8.49% |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 08/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,528.00 | JP¥1,470.00 | JP¥1,453.00 | JP¥1,467.00 | JP¥1,445.00 |
| Volume | 1,200 | 1,100 | 600 | 800 | 100 |
| Change | -0.13% | -3.80% | -1.16% | +0.96% | -1.50% |
| Opening | JP¥1,516.00 | JP¥1,513.00 | JP¥1,470.00 | JP¥1,446.00 | JP¥1,445.00 |
| High | JP¥1,530.00 | JP¥1,513.00 | JP¥1,499.00 | JP¥1,467.00 | JP¥1,445.00 |
| Low | JP¥1,505.00 | JP¥1,460.00 | JP¥1,453.00 | JP¥1,446.00 | JP¥1,445.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.43% | ||
| Current month | -4.62% | ||
| 1 month | +5.78% | ||
| 3 months | -0.07% | ||
| 6 months | -9.97% | ||
| Current year | -8.49% | ||
| 1 year | +20.12% | ||
| 3 years | +26.42% | ||
| 5 years | +79.95% | ||
| 10 years | +172.13% |
Volumes
marketsDaily volume
100
Estimated daily volume
560
Avg. Volume 20 sessions
2,243
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
3,241,135
Avg. Volume 20 sessions USD
19,984.84
Record volume 1
3,949,460
Record volume 2
2,161,778
Record volume 3
2,057,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,632,280,054
Market Cap (USD)
34,777,680
Net sales (JPY)
5,060,000,000
Net sales (USD)
31,244,018
Number of employees
765
Sales / Employee (JPY)
6,614,379
Sales / Employee (USD)
40,842
Free-Float
43.99 %
Free-Float capitalization (JPY)
2,535,185,701
Free-Float capitalization (USD)
15,654,029
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,495.25
Moving average 20 days
1,449.8
Moving average 50 days
1,420.56
Moving average 100 days
1,472.11
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
44.57
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -5.43% | +20.12% | +26.42% | 34.78M | |
| -1.11% | +1.29% | -24.11% | -9.38% | 39.38B | |
| -1.25% | +1.77% | -17.61% | -40.29% | 2.64B | |
| +8.39% | +7.69% | +108.70% | +833.33% | 2.09B | |
| +0.50% | +0.75% | +2.12% | +32.65% | 1.51B | |
| +2.30% | +8.21% | +78.69% | -6.95% | 1.23B | |
| +2.97% | -1.15% | +63.07% | +60.02% | 1.14B | |
| -0.05% | +0.36% | +15.61% | -3.10% | 1.02B | |
| -1.31% | +1.08% | -11.81% | +74.11% | 957M | |
| +1.10% | +2.81% | +11.22% | -2.97% | 632M | |
| Average | +0.99% | +0.96% | +24.60% | +96.38% | 5.06B | |
| Weighted average by Cap. | -0.45% | +1.36% | -11.53% | +28.50% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c31d016fb135fc0a.cK6dnhrxAY0nyV2BZc806OqsiEiiRBcnTAZX7Hoi5Xs.PPbE7y2_SupUjATPU-J8j63e5DLSF00fGlVumklh1Ag3l-6qUNxOuV2fbQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,445 |  | 1,513 |
| 1 month | 1,350 | | 1,555 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,194 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
