HINDWARE HOME INNOVATION LIMITED Quotes Hindware Home Innovation Limited
Equities
HINDWAREAP
INE05AN01011
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.8 INR | -4.56% |
|
+1.27% | -26.36% |
| 03-13 | Hindware Home Innovation's CEO Exits | MT |
| 03-12 | Hindware Home Innovation Limited Announces Resignation of Salil Kapoor as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 387.6 ₹ | 395.45 ₹ | 398.4 ₹ | 392.65 ₹ | 374.75 ₹ |
| Volume | 315 921 | 224 458 | 37 236 | 178 841 | 118 704 |
| Change | +4.74% | +2.03% | +0.75% | -1.44% | -4.56% |
| Opening | 369.75 | 387.65 | 398.00 | 395.00 | 395.00 |
| High | 390.05 | 398.95 | 403.95 | 404.85 | 395.00 |
| Low | 369.70 | 383.80 | 391.35 | 389.30 | 372.00 |
Performance
| 1 day | -4.56% | ||
| 1 week | +1.27% | ||
| Current month | +4.01% | ||
| 1 month | -1.54% | ||
| 3 months | -11.38% | ||
| 6 months | -29.33% | ||
| Current year | -26.36% | ||
| 1 year | -10.38% | ||
| 3 years | +13.22% |
Volumes
marketsDaily volume
118 704
Avg. Volume 20 sessions
142 553
Avg. Volume 20 sessions INR
53 421 736.75
Avg. Volume 20 sessions USD
641 969.01
Record volume 1
2 568 764
Record volume 2
2 141 121
Record volume 3
2 086 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 076 364 234
Capitalization (USD)
325 376 669
Net sales (INR)
0
Net sales (USD)
0
Number of employees
442
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.09 %
Free-Float capitalization (INR)
11 125 975 168
Free-Float capitalization (USD)
133 700 844
Average Daily Capital Traded
0.2%
Highs and lows
1 week
372.00
404.85
1 month
335.45404.85
Current year
315.00518.00
1 year
315.00664.10
3 years
263.00664.10
5 years
53.55664.10
10 years
53.55664.10
Indicators
Moving average 5 days
389.77
Moving average 20 days
364.38
Moving average 50 days
373.33
Moving average 100 days
417.41
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
51.59
RSI 14 days
50.72
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +1.27% | -26.36% | -10.38% | 325M | ||
| +0.22% | -1.57% | +20.49% | +46.44% | 43.6B | ||
| +0.19% | +0.06% | +7.72% | +26.80% | 32.23B | ||
| -1.17% | -3.47% | -0.58% | +38.11% | 20.26B | ||
| -0.77% | +0.52% | +35.56% | +98.47% | 20.11B | ||
| -0.93% | -4.09% | +3.39% | +33.05% | 15.27B | ||
| -0.02% | -4.25% | +6.21% | +55.44% | 9.56B | ||
| -1.30% | -5.74% | -6.91% | +9.76% | 8.87B | ||
| -1.71% | -3.36% | +47.73% | +39.38% | 8.05B | ||
| +0.83% | +0.34% | +6.28% | +10.86% | 7.48B | ||
| -0.28% | -1.95% | -13.00% | +38.91% | 7.26B | ||
| -0.44% | -2.59% | +22.98% | +92.47% | 6.86B | ||
| +0.05% | +7.39% | +6.49% | -29.93% | 6.2B | ||
| -1.35% | -1.77% | +9.55% | +41.88% | 5.56B | ||
| -3.79% | -0.52% | +10.05% | -18.17% | 5.42B | ||
| -0.03% | -1.85% | +16.84% | +75.07% | 5.03B | ||
| Average | -0.94% | -1.86% | +9.15% | +34.26% | ||
| Weighted average by Cap. | -0.45% | -2.20% | +12.93% | +41.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.36% | ||
| 2023 | +14.62% | ||
| 2022 | +5.01% | ||
| 2021 | +163.92% | ||
| 2020 | +12.78% | ||
| 2019 | -12.04% |
- Stock Market
- Equities
- HINDWAREAP Stock
- Quotes Hindware Home Innovation Limited
