HINDWARE HOME INNOVATION LIMITED Quotes Hindware Home Innovation Limited Bombay S.E.
Equities
HINDWAREAP
INE05AN01011
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.4 INR | +1.98% |
|
+2.64% | -30.53% |
| 03-13 | Hindware Home Innovation's CEO Exits | MT |
| 03-12 | Hindware Home Innovation Limited Announces Resignation of Salil Kapoor as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 345.9 ₹ | 341.5 ₹ | 346.5 ₹ | 353.35 ₹ | 353.4 ₹ |
| Volume | 5 373 | 4 816 | 13 838 | 8 421 | 8 421 |
| Change | -0.17% | -1.27% | +1.46% | +1.98% | +1.98% |
| Opening | 340.10 | 355.35 | 343.90 | 352.95 | 353 |
| High | 350.35 | 355.35 | 349.00 | 355.00 | 355 |
| Low | 339.00 | 338.90 | 336.20 | 343.70 | 343.7 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.64% | ||
| Current month | -2.75% | ||
| 1 month | -9.06% | ||
| 3 months | -17.46% | ||
| 6 months | -25.63% | ||
| Current year | -30.53% | ||
| 1 year | -4.73% | ||
| 3 years | +26.15% |
Volumes
marketsDaily volume
8 421
Estimated daily volume
8 421
Avg. Volume 20 sessions
10 920
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
3 858 582.00
Avg. Volume 20 sessions USD
46 233.53
Record volume 1
436 325
Record volume 2
361 302
Record volume 3
359 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 015 308 546
Capitalization (USD)
299 733 427
Net sales (INR)
0
Net sales (USD)
0
Number of employees
442
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.09 %
Free-Float capitalization (INR)
10 279 064 770
Free-Float capitalization (USD)
123 163 754
Average Daily Capital Traded
0.02%
Highs and lows
1 week
335.05
355.35
1 month
335.05402.85
Current year
315.10518.15
1 year
315.10664.15
3 years
258.95664.15
5 years
53.25664.15
10 years
53.25664.15
Indicators
Moving average 5 days
344.46
Moving average 20 days
366.40
Moving average 50 days
376.93
Moving average 100 days
427.06
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
34.97
RSI 14 days
36.73
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.64% | -30.53% | -4.73% | 300M | ||
| +0.54% | +4.50% | +21.90% | +51.86% | 43.8B | ||
| -0.41% | +4.63% | +8.13% | +28.07% | 32.28B | ||
| +1.02% | +3.30% | +34.08% | +96.26% | 19.69B | ||
| +0.44% | +0.59% | +6.15% | +35.76% | 15.59B | ||
| +1.03% | -4.35% | +6.88% | +53.84% | 9.52B | ||
| +0.16% | +1.94% | -2.51% | +12.97% | 9.27B | ||
| -0.50% | +2.70% | +45.12% | +31.34% | 7.96B | ||
| -0.88% | -2.53% | +7.47% | +10.12% | 7.71B | ||
| +0.73% | -2.49% | -11.32% | +40.56% | 7.35B | ||
| +2.26% | -1.13% | +19.37% | +79.91% | 6.51B | ||
| +0.15% | +3.31% | -2.73% | -35.84% | 5.66B | ||
| +0.03% | +0.80% | +10.71% | +51.37% | 5.62B | ||
| -9.59% | -5.66% | +6.51% | -28.89% | 5.58B | ||
| +0.90% | +1.03% | +19.49% | +78.62% | 5.09B | ||
| +0.69% | +2.72% | +13.90% | -8.17% | 4.56B | ||
| Average | -0.09% | +0.65% | +9.54% | +30.82% | ||
| Weighted average by Cap. | +0.08% | +1.87% | +14.61% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcdb030c3947356065f3.s_RxcWnrpeV68juYkGDlc3vveuT2wkt02JoOmJ6efXQ.i9lcJw-h7bJMpVTT4QyRIgzaQrK6mAcTu6td6rP4NiXXwDMpJZzo0wDCXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:00 | 354.9 | 4 | 8,421 |
| 10:54:52 | 355 | 10 | 8,417 |
| 10:54:44 | 355 | 1 | 8,407 |
| 10:54:39 | 355 | 8 | 8,406 |
| 10:54:34 | 355 | 4 | 8,398 |
| 10:54:28 | 355 | 8 | 8,394 |
| 10:54:24 | 355 | 6 | 8,386 |
| 10:54:16 | 355 | 3 | 8,380 |
| 10:54:13 | 355 | 10 | 8,377 |
Monthly variations
Annual change
| 2024 | -30.53% | ||
| 2023 | +14.56% | ||
| 2022 | +4.88% | ||
| 2021 | +165.01% | ||
| 2020 | +14.15% | ||
| 2019 | -10.72% |
- Stock Market
- Equities
- HINDWAREAP Stock
- HINDWAREAP Stock
- Quotes Hindware Home Innovation Limited
