HINDUSTAN AERONAUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,984 INR | -0.41% |
|
+6.21% | +42.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3795.7 ₹ | 3946.7 ₹ | 4000.75 ₹ | 3984.4 ₹ |
| Volume | 1 321 429 | 4 429 158 | 2 632 613 | 1 432 727 |
| Change | +0.27% | +3.98% | +1.37% | -0.41% |
| Opening | 3,800.00 | 3,826.10 | 3,958.60 | 4,019.95 |
| High | 3,831.85 | 4,000.00 | 4,035.00 | 4,039.95 |
| Low | 3,783.05 | 3,812.50 | 3,939.00 | 3,966.35 |
Performance
| 1 day | -0.41% | ||
| 1 week | +6.21% | ||
| Current month | +19.76% | ||
| 1 month | +20.71% | ||
| 3 months | +37.21% | ||
| 6 months | +118.99% | ||
| Current year | +42.10% | ||
| 1 year | +180.49% | ||
| 3 years | +735.04% | ||
| 5 years | +1,075.86% |
Volumes
marketsDaily volume
1 432 727
Estimated daily volume
1 432 727
Avg. Volume 20 sessions
2 170 071
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
8 646 430 892.40
Avg. Volume 20 sessions USD
103 705 292.12
Record volume 1
23 508 720
Record volume 2
16 587 310
Record volume 3
15 085 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 663 939 286 643
Capitalization (USD)
31 951 287 804
Net sales (INR)
269 278 500 000
Net sales (USD)
3 229 726 329
Number of employees
23 450
Sales / Employee (INR)
11 483 092
Sales / Employee (USD)
137 728
Free-Float
28.36 %
Free-Float capitalization (INR)
755 524 992 419
Free-Float capitalization (USD)
9 061 766 759
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 732.60
4 039.95
1 month
3 272.004 039.95
Current year
2 748.454 039.95
1 year
1 422.004 039.95
3 years
470.584 039.95
5 years
235.004 039.95
10 years
235.004 039.95
Indicators
Moving average 5 days
3 902.61
Moving average 20 days
3 609.86
Moving average 50 days
3 296.26
Moving average 100 days
3 078.89
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
84.67
RSI 14 days
78.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.85% | +3.06% | +28.24% | +65.52% | ||
| Weighted average by Cap. | +0.57% | +2.80% | +22.49% | +49.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.Qa79Lm2evsIpXL1pi3XYmEMiwzN5gqHeA-nb5TRxJtc.EMS1RD2ojIlAH9QKshivxzpJqHs18O-YMJzp3FwrdJ4tzMhhGKzPrkMx-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:47 | 3,984 | 25 | 1,432,782 |
| 11:24:44 | 3,984 | 25 | 1,432,757 |
| 11:24:02 | 3,984 | 10 | 1,432,732 |
| 11:23:59 | 3,984 | 115 | 1,432,722 |
| 11:23:21 | 3,984 | 10 | 1,432,607 |
| 11:22:30 | 3,984 | 5 | 1,432,597 |
| 11:19:51 | 3,984 | 1 | 1,432,592 |
| 11:19:35 | 3,984 | 5 | 1,432,591 |
| 11:14:31 | 3,984 | 1 | 1,432,586 |
Monthly variations
Annual change
| 2024 | +42.10% | ||
| 2023 | +121.55% | ||
| 2022 | +109.08% | ||
| 2021 | +43.06% | ||
| 2020 | +15.86% | ||
| 2019 | -9.48% | ||
| 2018 | -28.78% |
- Stock Market
- Equities
- HAL Stock
- Quotes Hindustan Aeronautics Limited
