Quotes Hindustan Aeronautics Limited

Stocks

HAL

INE066F01020

Aerospace & Defense

Market Closed - NSE India S.E. Other stock markets 12:19:29 11/06/2026 BST			5-day change	1st Jan Change
4,172.30 ^INR	-1.11%		-0.45%	-4.93%

06-01	Takyon Networks gets 6.1 million rupees order from Hindustan Aeronautics	RE
05-18	Jefferies Adjusts Hindustan Aeronautics' Price Target to INR6,300 from INR6,220, Keeps at Buy	MT

Quotes 5-day view: Hindustan Aeronautics Limited

Delayed Quote NSE India S.E.

Hindustan Aeronautics Limited(HAL) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	4,191.00 ₹	4,216.90 ₹	4,238.00 ₹	4,263.80 ₹	4,219.20 ₹
Volume	718,095	492,608	719,608	662,719	674,281
Change	-1.71%	+0.62%	+0.50%	+0.61%	-1.05%
Opening	4,260.00 ₹	4,219.00 ₹	4,166.60 ₹	4,238.00 ₹	4,284.50 ₹
High	4,297.00 ₹	4,262.50 ₹	4,285.00 ₹	4,271.90 ₹	4,321.00 ₹
Low	4,176.10 ₹	4,205.30 ₹	4,148.80 ₹	4,188.00 ₹	4,197.60 ₹

Performance

1 day	-1.11%
1 week	-0.45%
Current month	-3.06%
1 month	-12.28%
3 months	+4.17%
6 months	-3.44%
Current year	-4.93%
1 year	-17.21%
3 years	+126.38%
5 years	+697.31%

Volumes

markets

Daily volume

555,963

Estimated daily volume

555,963

Avg. Volume 20 sessions

1,103,338

Daily volume ratio

0.5

Avg. Volume 20 sessions INR

4,603,457,137.4

Avg. Volume 20 sessions USD

48,060,092.51

Record volume 1

23,508,720

Record volume 2

16,587,310

Record volume 3

15,486,670

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

2,821,695,479,988

Market Cap (USD)

29,618,377,972

Net sales (INR)

330,897,900,000

Net sales (USD)

3,473,322,739

Number of employees

22,033

Sales / Employee (INR)

15,018,286

Sales / Employee (USD)

157,642

Free-Float

28.36 %

Free-Float capitalization (INR)

800,266,532,656

Free-Float capitalization (USD)

8,400,125,673

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

4,225.78

Moving average 20 days

4,359.35

Moving average 50 days

4,256.45

Moving average 100 days

4,209.45

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

+4.48%

Price spread / (MMA50)

+2.02%

Price spread / (MMA100)

+0.89%

STIM

RSI 9 days

41.89

RSI 14 days

44.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HINDUSTAN AERONAUTICS LIMITED	-1.11%	-0.45%	-17.21%	+126.38%	29.62B
GE AEROSPACE	+0.90%	-1.12%	+31.96%	+204.99%	333B
RTX CORPORATION	+1.73%	+0.62%	+27.30%	+81.57%	239B
ROLLS-ROYCE HOLDINGS PLC	+1.26%	-0.95%	+40.05%	+733.30%	136B
GENERAL DYNAMICS CORPORATION	+4.21%	+3.96%	+28.71%	+66.62%	92.1B
NORTHROP GRUMMAN CORPORATION	+1.75%	+1.02%	+12.75%	+21.44%	77B
BAE SYSTEMS PLC	+0.84%	+2.05%	+4.76%	+106.08%	73.73B
RHEINMETALL AG	+1.96%	+2.59%	-29.01%	+390.16%	64.38B
ROCKET LAB CORPORATION	+3.59%	-8.43%	+301.46%	+1,964.66%	60.81B
L3HARRIS TECHNOLOGIES, INC.	+1.83%	-0.53%	+24.92%	+62.93%	56.45B
Average	+1.68%	-0.22%	+42.57%	+375.81%	116.19B
Weighted average by Cap.	+1.62%	+0.61%	+37.82%	+305.68%

See all sector performances

Historical Quotes: Hindustan Aeronautics Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

57e56a9f07627db1ffea6eca93c.ekqPVLXNI95OelrSMb4u-fXR3SkbZl1e4jVT9jYU5g8.NwnZMeT-cfMpADX_Xu5EwKKIkHx1PxYOsGUJm0NMrUQic90d4pRwtnw9NQ

Date	Price	Volume	Total
11:28:39	4,172.30	20	555,963
11:25:32	4,172.30	30	555,943
11:24:34	4,172.30	2	555,913
11:24:26	4,172.30	1	555,911
11:23:25	4,172.30	18	555,910
11:22:02	4,172.30	8	555,892
11:21:14	4,172.30	1	555,884
11:18:05	4,172.30	20	555,883
11:17:40	4,172.30	20	555,863