Stock HPR HIGH PEAK ROYALTIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes High Peak Royalties Limited

Equities

HPR

AU000000HPR0

Oil & Gas Exploration and Production

Market Closed - Australian S.E.
Other stock markets
 01:04:30 02/05/2024 BST 		5-day change 1st Jan Change
0.055 AUD 0.00% Intraday chart for High Peak Royalties Limited +3.77% -11.29%
03-15 High Peak Royalties Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 High Peak Royalties Limited Announces Revenue Result for the Period from July 1, 2023 to October 3, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
High Peak Royalties Limited(HPR) : Historical Chart (5-day)
  01/05/2024 02/05/2024
Last 0.055 $ 0.055 $
Volume 20 000 18 174
Change +∞% 0.00%
Opening 0.06 0.06
High 0.06 0.06
Low 0.06 0.06

Performance

1 week+3.77%
Current month+3.77%
1 month-8.33%
3 months-1.79%
6 months-15.38%
Current year-11.29%
1 year-25.68%
3 years-15.38%
5 years-1.79%

Volumes

markets
Daily volume
18 174
Estimated daily volume
18 174
Avg. Volume 20 sessions
173 710
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
9 554.05
Avg. Volume 20 sessions USD
6 320.39
Record volume 1
12 584 520
Record volume 2
8 539 016
Record volume 3
5 690 491
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
11 438 929
Capitalization (USD)
7 567 309
Net sales (AUD)
1 522 613
Net sales (USD)
1 007 269
Free-Float
63.86 %
Free-Float capitalization (AUD)
7 304 710
Free-Float capitalization (USD)
4 832 358
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.06
Extreme 0.055
0.06
1 month
0.05
Extreme 0.053
0.06
Current year
0.05
Extreme 0.05
0.06
1 year
0.05
Extreme 0.05
0.08
3 years
0.04
Extreme 0.037
0.08
5 years
0.04
Extreme 0.037
0.13
10 years
0.03
Extreme 0.027
0.24

Indicators

Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
49.79
RSI 14 days
49.80

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
HIGH PEAK ROYALTIES LIMITED Stock High Peak Royalties Limited
0.00%+3.77%-11.29%-25.68% 7.57M
CHEVRON CORPORATION Stock Chevron Corporation
-0.30%-3.40%+7.43%+2.58% 295B
CONOCOPHILLIPS Stock ConocoPhillips
-0.02%-6.15%+5.31%+25.54% 143B
CNOOC LIMITED Stock CNOOC Limited
+0.50%+3.15%+56.15%+63.97% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.28%-4.15%+17.61%+37.64% 79.7B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-1.35%-4.19%+7.50%+16.81% 74.72B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%+0.28%+19.90%+30.85% 63B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.42%-5.00%+7.84%+9.69% 57.08B
HESS CORPORATION Stock Hess Corporation
+0.19%-2.26%+10.20%+21.32% 48.78B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.96%-3.01%+29.93%+59.93% 35.94B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.40%-3.47%-12.17%-17.21% 34.25B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.40%-4.12%+11.57%+4.77% 31.97B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.22%-1.74%-3.42%+13.57% 23.79B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+3.79%-0.35%+10.46%+16.78% 20.98B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-1.52%+22.71%+57.48% 19.23B
EQT CORPORATION Stock EQT Corporation
+2.00%-0.84%+4.16%+29.74% 17.78B
Average+0.45%-2.28%+11.49%+21.74%
Weighted average by Cap.+0.08%-2.76%+14.90%+22.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart High Peak Royalties Limited

Chart High Peak Royalties Limited
More charts

Monthly variations

Annual change

2024-11.29%
2023+3.33%
2022+9.09%
2021-31.25%
2020-11.11%
2019+30.43%
2018+64.29%
20170.00%
2016-40.85%
2015-43.20%
2014-34.21%
  1. Stock Market
  2. Equities
  3. HPR Stock
  4. Quotes High Peak Royalties Limited