|
End-of-day quote
Bucharest S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 196.20 RON | +2.72% |
|
+8.40% | +57.97% |
| 08-11 | Romania's Hidroelectrica first-half net profit jumps 62% | RE |
| 08-11 | S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Bucharest S.E.
H2O 196.20 lei
+2.72%
17.28M
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2O | 196.20RON | +2.72% | 17.28M lei | ||
Deutsche Boerse AG
| E28 | 36.35EUR | +2.97% | 6.18K € |
Quotes 5-day view: Hidroelectrica
End-of-day quote Bucharest S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | RON 179.80 | RON 182.00 | RON 190.80 | RON 191.00 | RON 196.20 |
| Volume | 8,330 | 21,504 | 45,952 | 31,823 | 88,064 |
| Change | -0.66% | +1.22% | +4.84% | +0.10% | +2.72% |
| Opening | RON 180.60 | RON 179.80 | RON 182.00 | RON 190.80 | RON 191.20 |
| High | RON 180.60 | RON 183.20 | RON 190.80 | RON 191.00 | RON 201.50 |
| Low | RON 178.60 | RON 179.00 | RON 181.80 | RON 186.40 | RON 191.20 |
Performance
| 1 day | +2.72% | ||
| 1 week | +8.40% | ||
| 1 month | +15.96% | ||
| 3 months | -1.90% | ||
| 6 months | +23.55% | ||
| Current year | +57.97% | ||
| 1 year | +62.15% | ||
| 3 years | +68.12% |
Volumes
marketsDaily volume
88,064
Avg. Volume 20 sessions
31,398
Avg. Volume 20 sessions RON
6,160,287.6
Avg. Volume 20 sessions USD
1,289,114.1
Record volume 1
6,808,868
Record volume 2
2,993,684
Record volume 3
1,941,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
88,251,263,645
Market Cap (USD)
18,459,517,998
Net sales (RON)
9,619,000,000
Net sales (USD)
2,012,006,359
Number of employees
5,192
Sales / Employee (RON)
1,852,658
Sales / Employee (USD)
387,520
Free-Float
19.94%
Free-Float capitalization (RON)
17,600,744,327
Free-Float capitalization (USD)
3,681,547,927
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
187.96
Moving average 20 days
181.54
Moving average 50 days
180.34
Moving average 100 days
186.68
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-4.85%
RSI 9 days
77.69
RSI 14 days
68.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +8.40% | +62.15% | +68.12% | 18.46B | |
| -3.38% | +5.26% | +46.61% | - | 226B | |
| +1.91% | +1.96% | +2.84% | +43.58% | 176B | |
| +0.36% | +1.28% | +26.27% | +111.24% | 165B | |
| -0.83% | +0.98% | +5.84% | +31.77% | 109B | |
| +0.77% | +0.88% | -0.35% | +39.24% | 108B | |
| +0.16% | +1.08% | +6.22% | +55.61% | 103B | |
| +1.18% | +1.93% | +2.49% | +43.31% | 99.33B | |
| -0.83% | +3.52% | -30.40% | +132.36% | 92.96B | |
| +0.67% | +0.40% | +8.27% | +72.37% | 70.9B | |
| Average | +0.27% | +2.50% | +12.99% | +66.40% | 116.86B | |
| Weighted average by Cap. | -0.19% | +2.24% | +13.49% | +66.26% |
Historical Quotes: Hidroelectrica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 178.6 |  | 201.5 |
| 1 month | 171.8 | | 201.5 |
| Current year | 123.2 | | 221 |
| 1 year | 118.9 | | 221 |
| 3 years | 115 | | 221 |
| 5 years | 107 | | 221 |
| 10 years | 107 | | 221 |
Monthly variations
Annual variations
| 2026 | +57.97% | ||
| 2025 | +1.80% | ||
| 2024 | -4.69% | ||
| 2023 | +16.36% |
- Stock Market
- Stocks
- H2O Stock
- Quotes Hidroelectrica
Select your edition
All financial news and data tailored to specific country editions
