Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124 GBX | +0.49% | +0.65% | -10.53% |
03-04 | HICL Infrastructure set for target dividend amid "sold" performance | AN |
03-04 | HICL Infrastructure Confident on FY24 Dividend Target Delivery | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 125 p | 123 p | 123.4 p | 124 p |
Volume | 2 548 365 | 3 495 344 | 6 771 762 | 2 524 152 |
Change | +0.81% | -1.60% | +0.33% | +0.49% |
Opening | 124.00 | 124.60 | 123.00 | 124.00 |
High | 125.40 | 125.00 | 125.20 | 125.60 |
Low | 123.62 | 122.60 | 122.40 | 123.12 |
Performance
1 day | +0.49% | ||
1 week | +0.65% | ||
Current month | -1.90% | ||
1 month | -1.43% | ||
3 months | -4.47% | ||
6 months | +4.73% | ||
Current year | -10.53% | ||
1 year | -19.27% | ||
3 years | -26.37% | ||
5 years | -25.48% | ||
10 years | -10.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
+1.64% | +3.21% | +4.15% | +3.74% | 2.46B | ||
Average | +0.60% | +0.50% | +2.09% | +7.55% | ||
Weighted average by Cap. | +0.72% | +0.62% | +2.98% | +12.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:53 | 123.8 | 4,500 | 1,983,872 |
16:28:14 | 123.8 | 1,400 | 1,979,372 |
16:23:37 | 123.7 | 4,535 | 1,977,972 |
16:22:45 | 123.7 | 500 | 1,973,437 |
16:21:54 | 123.7 | 8,000 | 1,972,937 |
16:17:01 | 123.8 | 375 | 1,964,937 |
16:17:01 | 123.8 | 457 | 1,964,562 |
16:17:01 | 123.8 | 522 | 1,964,105 |
16:17:01 | 123.8 | 27 | 1,963,583 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | -15.69% | ||
2022 | -6.91% | ||
2021 | +1.49% | ||
2020 | +1.99% | ||
2019 | +8.18% | ||
2018 | -0.32% | ||
2017 | -3.89% | ||
2016 | +9.22% | ||
2015 | -1.18% | ||
2014 | +13.38% | ||
2013 | +8.47% | ||
2012 | +5.26% | ||
2011 | +0.51% | ||
2010 | +2.72% | ||
2009 | -0.78% | ||
2008 | -0.65% | ||
2007 | +4.04% | ||
2006 | +4.95% |
- Stock Market
- Equities
- HICL Stock
- Quotes HICL Infrastructure PLC