|
Market Closed -
BURSA MALAYSIA
09:56:17 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.370 MYR | +2.60% |
|
+9.22% | +58.00% |
Stock exchange
BURSA MALAYSIA
5199 2.370 RM
+2.60%
9.29M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.370MYR | +2.60% | 9.29M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.310 | MYR 2.260 | MYR 2.290 | MYR 2.310 | MYR 2.370 |
| Volume | 5,546,400 | 2,182,800 | 3,020,400 | 6,926,900 | 3,918,100 |
| Change | +4.05% | -2.16% | +1.33% | +0.87% | +2.60% |
| Opening | MYR 2.220 | MYR 2.300 | MYR 2.260 | MYR 2.310 | MYR 2.330 |
| High | MYR 2.310 | MYR 2.300 | MYR 2.320 | MYR 2.380 | MYR 2.380 |
| Low | MYR 2.220 | MYR 2.220 | MYR 2.250 | MYR 2.300 | MYR 2.300 |
Performance
| 1 day | +2.60% | ||
| 1 week | +9.22% | ||
| Current month | +11.79% | ||
| 1 month | +3.04% | ||
| 3 months | +14.49% | ||
| 6 months | +12.32% | ||
| Current year | +58.00% | ||
| 1 year | +60.14% | ||
| 3 years | -16.25% | ||
| 5 years | +0.32% | ||
| 10 years | +303.40% |
Volumes
marketsDaily volume
3,918,100
Estimated daily volume
3,918,100
Avg. Volume 20 sessions
2,915,307
Daily volume ratio
1.34
Avg. Volume 20 sessions MYR
6,909,277.59
Avg. Volume 20 sessions USD
1,692,828.28
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,702,965,707
Market Cap (USD)
417,240,222
Net sales (MYR)
2,341,770,000
Net sales (USD)
573,752,384
Number of employees
5
Sales / Employee (MYR)
468,354,000
Sales / Employee (USD)
114,750,477
Free-Float
66.23%
Free-Float capitalization (MYR)
1,127,872,055
Free-Float capitalization (USD)
276,337,676
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2.278
Moving average 20 days
2.21
Moving average 50 days
2.179
Moving average 100 days
2.076
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
61.94
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +9.22% | +60.14% | -16.25% | 417M | |
| +0.49% | +6.10% | +68.77% | +15.49% | 174B | |
| -0.30% | +7.67% | +80.68% | +67.26% | 112B | |
| +0.16% | +4.92% | +48.66% | +15.91% | 82.69B | |
| -0.62% | -1.22% | -9.01% | +3.19% | 67.87B | |
| +0.32% | +2.93% | +53.84% | -5.33% | 62.7B | |
| -0.60% | +4.25% | +98.17% | +60.70% | 61.43B | |
| +0.47% | +0.90% | +36.36% | +34.16% | 58.26B | |
| -1.06% | +2.90% | +58.73% | +2.29% | 58.55B | |
| -0.34% | +3.75% | +45.53% | +19.83% | 56.88B | |
| Average | +0.11% | +4.62% | +54.19% | +19.73% | 73.52B | |
| Weighted average by Cap. | -0.06% | +4.81% | +57.15% | +25.03% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.ADpyHXx5oSPSE8fhXUFQgqUBf7qZG_YCWoo4UCCCY9o.Zm4zf00f-2rkIKmWJSwE0NQ2E5f7U6ZoLrx6NmntWuhOc0NTIyPlEJparA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:17 | 2.370 | 100 | 3,918,100 |
| 09:54:02 | 2.370 | 2,500 | 3,918,000 |
| 09:52:48 | 2.370 | 3,000 | 3,915,500 |
| 09:52:48 | 2.370 | 1,900 | 3,912,500 |
| 09:52:48 | 2.370 | 3,600 | 3,910,600 |
| 09:50:02 | 2.370 | 300 | 3,907,000 |
| 09:50:02 | 2.370 | 300 | 3,906,700 |
| 09:50:02 | 2.370 | 5,000 | 3,906,400 |
| 09:50:02 | 2.370 | 600 | 3,901,400 |
| 09:50:02 | 2.370 | 300 | 3,900,800 |
Price Extremes
| 1 week | 2.22 |  | 2.38 |
| 1 month | 2.1 | | 2.4 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.92 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.61 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +58.00% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
