|
Market Closed -
BURSA MALAYSIA
09:55:23 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.240 MYR | +0.45% |
|
+7.69% | +49.33% |
| 09-02 | Hibiscus Petroleum Berhad, Q4 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | Hibiscus Petroleum Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5199 2.240 RM
+0.45%
6.29M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.240MYR | +0.45% | 6.29M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.050 | MYR 2.250 | MYR 2.250 | MYR 2.230 | MYR 2.240 |
| Volume | 2,638,400 | 18,142,700 | 21,866,200 | 4,836,800 | 2,809,500 |
| Change | -1.44% | +9.76% | 0.00% | -0.89% | +0.45% |
| Opening | MYR 2.080 | MYR 2.090 | MYR 2.300 | MYR 2.260 | MYR 2.250 |
| High | MYR 2.100 | MYR 2.260 | MYR 2.410 | MYR 2.300 | MYR 2.270 |
| Low | MYR 2.030 | MYR 2.070 | MYR 2.240 | MYR 2.220 | MYR 2.220 |
Performance
| 1 day | +0.45% | ||
| 1 week | +7.69% | ||
| Current month | +9.27% | ||
| 1 month | +13.71% | ||
| 3 months | +4.19% | ||
| 6 months | +13.71% | ||
| Current year | +49.33% | ||
| 1 year | +42.68% | ||
| 3 years | -12.16% | ||
| 5 years | +32.74% | ||
| 10 years | +359.49% |
Volumes
marketsDaily volume
2,809,500
Estimated daily volume
2,809,500
Avg. Volume 20 sessions
5,214,331
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
11,680,101.44
Avg. Volume 20 sessions USD
2,890,392.94
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,643,866,061
Market Cap (USD)
406,796,027
Net sales (MYR)
2,341,770,000
Net sales (USD)
579,501,430
Number of employees
5
Sales / Employee (MYR)
468,354,000
Sales / Employee (USD)
115,900,286
Free-Float
66.23 %
Free-Float capitalization (MYR)
1,088,730,433
Free-Float capitalization (USD)
269,420,499
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
2.172
Moving average 20 days
2.072
Moving average 50 days
2.001
Moving average 100 days
2.035
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-9.16%
RSI 9 days
67.93
RSI 14 days
65.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +7.69% | +42.68% | -12.16% | 407M | |
| -1.08% | +3.66% | +41.85% | +9.92% | 163B | |
| -1.09% | +1.09% | +61.98% | +58.00% | 105B | |
| -0.53% | +0.48% | +20.41% | +10.85% | 76.56B | |
| -0.94% | +1.47% | +29.68% | -7.02% | 60.59B | |
| -0.91% | +2.03% | +96.97% | +63.55% | 60.51B | |
| -1.83% | -0.65% | +40.01% | +28.81% | 56.83B | |
| -1.50% | +1.99% | +37.00% | -9.18% | 56.1B | |
| -1.21% | -0.53% | +22.66% | -15.35% | 44.08B | |
| +0.37% | +2.66% | +49.58% | +13.21% | 35.16B | |
| Average | -0.73% | +2.85% | +44.28% | +14.06% | 65.88B | |
| Weighted average by Cap. | -0.77% | +2.78% | +45.08% | +19.57% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d970b4cfa17a1b7a94.kg64Skqz8--GLb9GN2XV7nI92EdamGSXe-_CWfXcqic.5j3wJCLlqoe-HNEZBze2mAQF9QAK4QLfML-QDK2ZnWGifO8NGvuio75Lhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:23 | 2.240 | 1,000 | 2,809,500 |
| 09:50:02 | 2.240 | 2,500 | 2,808,500 |
| 09:50:02 | 2.240 | 1,200 | 2,806,000 |
| 09:50:02 | 2.240 | 900 | 2,804,800 |
| 09:50:02 | 2.240 | 100 | 2,803,900 |
| 09:50:02 | 2.240 | 2,200 | 2,803,800 |
| 09:50:02 | 2.240 | 800 | 2,801,600 |
| 09:50:02 | 2.240 | 100 | 2,800,800 |
| 09:50:02 | 2.240 | 200 | 2,800,700 |
| 09:50:02 | 2.240 | 1,400 | 2,800,500 |
Price Extremes
| 1 week | 2.07 |  | 2.41 |
| 1 month | 1.89 | | 2.41 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.46 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +49.33% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
