|
Delayed
BURSA MALAYSIA
04:42:02 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.220 MYR | -1.77% |
|
-1.78% | +47.33% |
| 09-02 | Hibiscus Petroleum Berhad, Q4 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | Hibiscus Petroleum Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5199 2.220 RM
-1.77%
2.11M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.220MYR | -1.77% | 2.11M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.200 | MYR 2.300 | MYR 2.230 | MYR 2.260 | MYR 2.220 |
| Volume | 4,733,400 | 5,704,600 | 8,307,700 | 2,762,700 | 949,300 |
| Change | -2.22% | +4.55% | -3.04% | +1.35% | -1.77% |
| Opening | MYR 2.240 | MYR 2.210 | MYR 2.300 | MYR 2.230 | MYR 2.240 |
| High | MYR 2.240 | MYR 2.330 | MYR 2.310 | MYR 2.290 | MYR 2.240 |
| Low | MYR 2.170 | MYR 2.200 | MYR 2.180 | MYR 2.220 | MYR 2.200 |
Performance
| 1 day | -2.21% | ||
| 1 week | -1.78% | ||
| Current month | +7.80% | ||
| 1 month | -1.78% | ||
| 3 months | +22.78% | ||
| 6 months | -6.36% | ||
| Current year | +47.33% | ||
| 1 year | +42.58% | ||
| 3 years | -21.77% | ||
| 5 years | +29.05% | ||
| 10 years | +342.00% |
Volumes
marketsDaily volume
949,300
Estimated daily volume
2,804,661
Avg. Volume 20 sessions
7,172,464
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
15,922,870.08
Avg. Volume 20 sessions USD
3,902,663.61
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,647,660,991
Market Cap (USD)
403,630,727
Net sales (MYR)
2,341,770,000
Net sales (USD)
573,667,965
Number of employees
5
Sales / Employee (MYR)
468,354,000
Sales / Employee (USD)
114,733,593
Free-Float
66.23%
Free-Float capitalization (MYR)
1,091,243,810
Free-Float capitalization (USD)
267,324,125
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2.268
Moving average 20 days
2.252
Moving average 50 days
2.118
Moving average 100 days
2.059
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
47.77
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -1.78% | +42.58% | -21.77% | 404M | |
| -0.99% | -1.17% | +27.99% | +2.71% | 153B | |
| +0.31% | -0.65% | +47.86% | +50.97% | 97.94B | |
| +0.20% | -0.53% | +19.88% | +8.62% | 73.62B | |
| +0.73% | -0.52% | +78.26% | +55.02% | 57.13B | |
| -1.34% | -2.01% | +18.18% | -14.85% | 56.84B | |
| -0.68% | -1.81% | +26.33% | -4.26% | 54.1B | |
| -0.77% | -2.13% | +24.94% | +17.88% | 52.27B | |
| -1.59% | -1.23% | +33.56% | -14.28% | 42.35B | |
| -1.85% | -0.52% | -7.75% | +23.32% | 31.78B | |
| Average | -0.78% | -2.12% | +31.18% | +10.34% | 61.94B | |
| Weighted average by Cap. | -0.52% | -2.06% | +32.06% | +14.81% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce662eb162ba70c.rssHtM6e4XGnDGqPDtkI-z5g53qvJGHyErEDzulgEBI.lrh34aHJpSbkTUe2eLZQjU0U0A_wTDWheIExq9wKc33eoXKB_d3WGc9CDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:02 | 2.220 | 300 | 949,300 |
| 04:41:25 | 2.210 | 100 | 949,000 |
| 04:41:24 | 2.220 | 900 | 948,900 |
| 04:41:23 | 2.220 | 200 | 948,000 |
| 04:41:22 | 2.210 | 2,500 | 947,800 |
| 04:38:48 | 2.210 | 200 | 945,300 |
| 04:38:14 | 2.220 | 100 | 945,100 |
| 04:38:14 | 2.220 | 1,900 | 945,000 |
| 04:38:13 | 2.220 | 1,700 | 943,100 |
| 04:38:13 | 2.230 | 1,700 | 941,400 |
Price Extremes
| 1 week | 2.17 |  | 2.33 |
| 1 month | 2.07 | | 2.42 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.48 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +50.67% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
