Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.16 USD | -0.03% | +3.97% | -13.00% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 63.57 $ | 63.24 $ | 64.18 $ | 64.16 $ |
Volume | 2 794 950 | 1 538 880 | 2 011 318 | 994 873 |
Change | +1.68% | -0.52% | +1.49% | -0.03% |
Opening | 64.00 | 63.99 | 62.50 | 64.06 |
High | 65.14 | 64.17 | 64.38 | 64.85 |
Low | 62.46 | 62.43 | 61.92 | 63.79 |
Performance
1 day | -0.03% | ||
1 week | +3.97% | ||
Current month | -11.93% | ||
1 month | -11.87% | ||
3 months | -4.18% | ||
6 months | +7.63% | ||
Current year | -13.00% | ||
1 year | -10.81% | ||
3 years | +8.89% | ||
5 years | -9.70% | ||
10 years | +54.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +3.97% | -13.00% | -10.81% | 5.33B | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
Average | +0.85% | +3.16% | +27.18% | +63.11% | ||
Weighted average by Cap. | +0.57% | +2.81% | +22.46% | +48.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 64.16 | 84,292 | 596,788 |
20:59:59 | 64.14 | 800 | 512,496 |
20:59:57 | 64.17 | 200 | 511,696 |
20:59:54 | 64.15 | 129 | 511,496 |
20:59:50 | 64.17 | 100 | 511,367 |
20:59:50 | 64.17 | 100 | 511,267 |
20:59:50 | 64.16 | 108 | 511,167 |
20:59:50 | 64.16 | 100 | 511,059 |
20:59:49 | 64.14 | 100 | 510,959 |
20:59:49 | 64.14 | 100 | 510,859 |
Monthly variations
Annual change
2024 | -13.00% | ||
2023 | +25.32% | ||
2022 | +13.61% | ||
2021 | +6.83% | ||
2020 | -33.86% | ||
2019 | +27.85% | ||
2018 | -7.29% | ||
2017 | +20.24% | ||
2016 | +10.74% | ||
2015 | +11.95% | ||
2014 | -7.16% | ||
2013 | +65.76% | ||
2012 | +11.36% | ||
2011 | +33.83% | ||
2010 | +39.37% | ||
2009 | +75.64% | ||
2008 | -69.56% | ||
2007 | +39.46% | ||
2006 | -3.55% | ||
2005 | +24.48% | ||
2004 | +95.68% | ||
2003 | +147.00% | ||
2002 | -2.60% | ||
2001 | -65.54% | ||
2000 | +60.67% | ||
1999 | -33.58% | ||
1998 | -66.42% | ||
1997 | +53.46% | ||
1996 | +44.44% | ||
1995 | +150.00% | ||
1994 | +12.50% | ||
1993 | -56.76% | ||
1992 | -22.11% | ||
1991 | +10.47% | ||
1990 | -43.79% | ||
1989 | -41.15% | ||
1988 | +27.87% | ||
1987 | +4.45% | ||
1986 | +31.53% | ||
1985 | -0.89% | ||
1984 | +33.33% | ||
1983 | +7.69% | ||
1982 | -7.69% | ||
1981 | -48.48% | ||
1980 | +36.67% |
- Stock Market
- Equities
- HXL Stock
- Quotes Hexcel Corporation