|
Real-time Estimate
Cboe BZX
18:31:39 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.12 USD | -1.04% |
|
-3.12% | +24.05% |
| 08-04 | Deutsche Bank Adjusts Hexcel Price Target to $100 From $94, Maintains Hold Rating | MT |
| 07-31 | UBS Adjusts Price Target on Hexcel to $126 From $113, Maintain Buy Rating | MT |
Stock exchange
NYSE
HXL 91.68 $
-0.44%
25.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HXL | 91.68USD | -0.44% | 25.01M $ | ||
CBOE
| HXL | 91.18USD | -0.97% | 588K $ | |
|
Boerse Muenchen
| HXL | 79.30EUR | -0.38% | 2.93K € | |
|
Mexican S.E.
| HXL * | 1,690.00MXN | +29.20% | 52.39K $ | |
|
Tradegate
| HXL | 79.96EUR | +0.63% | 79.96 € | |
|
Deutsche Boerse AG
| HXL | 77.88EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| HXL | 78.98EUR | -0.43% | 0 € |
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$94.71 | US$94.87 | US$92.67 | US$92.08 | US$91.68 |
| Volume | 517,914 | 679,313 | 835,534 | 679,350 | 272,833 |
| Change | +0.08% | +0.17% | -2.32% | -0.64% | -1.04% |
| Opening | US$94.54 | US$96.02 | US$94.53 | US$92.47 | US$91.85 |
| High | US$95.55 | US$96.02 | US$95.21 | US$94.00 | US$93.76 |
| Low | US$93.03 | US$93.78 | US$92.24 | US$91.93 | US$91.51 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.12% | ||
| Current month | -1.07% | ||
| 1 month | -10.37% | ||
| 3 months | +4.13% | ||
| 6 months | -3.22% | ||
| Current year | +24.05% | ||
| 1 year | +41.63% | ||
| 3 years | +26.66% | ||
| 5 years | +59.19% | ||
| 10 years | +101.62% |
Volumes
marketsDaily volume
272,833
Estimated daily volume
469,468
Avg. Volume 20 sessions
684,230
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
62,347,037.6
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,963,407,460
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.39 %
Free-Float capitalization (USD)
6,896,739,238
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
93.79
Moving average 20 days
98.9
Moving average 50 days
100.81
Moving average 100 days
95.77
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
28.09
RSI 14 days
33.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -3.12% | +41.63% | +26.66% | 6.96B | |
| -0.32% | -6.68% | +20.08% | +192.97% | 344B | |
| -2.03% | -5.00% | +27.46% | +136.80% | 277B | |
| +0.67% | -4.80% | +37.42% | +568.03% | 164B | |
| -2.43% | -6.01% | +17.48% | +19.41% | 126B | |
| -1.48% | -4.75% | +12.17% | +62.93% | 99.8B | |
| -1.46% | -4.81% | +12.45% | +97.27% | 77.27B | |
| -1.13% | -4.26% | -10.66% | +22.14% | 75.71B | |
| +0.98% | -4.25% | -37.66% | +340.39% | 58.42B | |
| -0.88% | -6.30% | - | - | 48.89B | |
| Average | -0.89% | -2.93% | +13.38% | +162.95% | 127.66B | |
| Weighted average by Cap. | -0.92% | -3.39% | +18.15% | +191.54% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35af7bdcfc152513ddd9db.tRyms1ZqukhSD0G0IUJC7yhQ9u5oCRkcU2Yeeu7VWsY.jVjt8SBS9wU7Ow7mZSA0p0YBuIEQJHolB1RfSZatPqfzcZXaMwn9DWA7Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:51 | 91.68 | 100 | 199,394 |
| 18:15:51 | 91.68 | 100 | 199,294 |
| 18:15:15 | 91.68 | 100 | 199,194 |
| 18:15:09 | 91.68 | 100 | 199,094 |
| 18:15:08 | 91.73 | 100 | 198,994 |
| 18:14:57 | 91.75 | 100 | 198,894 |
| 18:14:46 | 91.80 | 100 | 198,794 |
| 18:14:39 | 91.80 | 100 | 198,694 |
| 18:14:17 | 91.80 | 100 | 198,594 |
| 18:14:06 | 91.80 | 100 | 198,494 |
Price Extremes
| 1 week | 91.5 |  | 96.02 |
| 1 month | 91.5 | | 107.59 |
| Current year | 73.72 | | 111.74 |
| 1 year | 60.26 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +24.60% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
