|
Market Closed -
NYSE
21:00:03 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.80 USD | +0.41% |
|
-2.67% | +16.10% |
| 09-23 | Hexcel Poised to Continue to Benefit From its Widebody Aircraft Exposure, RBC Says | MT |
| 09-21 | Hexcel Corporation Showcases Advanced Composite Innovations At CAMX 2026 | CI |
Stock exchange
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$86.94 | US$85.98 | US$86.12 | US$85.45 | US$85.80 |
| Volume | 1,031,923 | 940,394 | 740,787 | 634,361 | 863,588 |
| Change | -1.37% | -1.10% | +0.16% | -0.78% | +0.41% |
| Opening | US$88.75 | US$87.38 | US$85.65 | US$85.79 | US$85.36 |
| High | US$89.56 | US$87.51 | US$87.92 | US$86.57 | US$86.25 |
| Low | US$86.44 | US$85.00 | US$85.65 | US$84.92 | US$84.27 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.67% | ||
| Current month | -7.41% | ||
| 1 month | -8.36% | ||
| 3 months | -10.82% | ||
| 6 months | +4.33% | ||
| Current year | +16.10% | ||
| 1 year | +40.49% | ||
| 3 years | +29.80% | ||
| 5 years | +42.83% | ||
| 10 years | +97.20% |
Volumes
marketsDaily volume
863,588
Estimated daily volume
863,588
Avg. Volume 20 sessions
884,210
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
75,865,218
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,488,492,181
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.39%
Free-Float capitalization (USD)
6,426,370,836
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
86.06
Moving average 20 days
90.44
Moving average 50 days
97.7
Moving average 100 days
95.92
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+11.80%
RSI 9 days
22.23
RSI 14 days
26.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.67% | +40.49% | +29.80% | 6.49B | |
| +2.29% | +4.08% | +10.06% | +192.78% | 339B | |
| +0.42% | -2.37% | +18.00% | +162.87% | 255B | |
| -0.18% | +2.17% | +26.56% | +573.98% | 163B | |
| -0.79% | -2.59% | +7.27% | +25.83% | 120B | |
| +0.13% | -4.63% | +3.79% | +53.52% | 90.96B | |
| -1.03% | -2.62% | -1.33% | +95.25% | 73.85B | |
| +0.30% | -3.20% | -12.85% | +19.96% | 72.53B | |
| -0.77% | -2.91% | -50.35% | +294.86% | 52.25B | |
| +0.20% | -2.95% | - | - | 50.33B | |
| Average | +0.18% | -1.77% | +4.63% | +160.98% | 122.37B | |
| Weighted average by Cap. | +0.65% | -0.28% | +8.65% | +198.12% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wM3hSxsyg_XaOsVsrG5uY0ss8kXXoi_5lKD4sgxx2RQ.h4ikHk9o4LagUKk76TxaTh9owDGH0He1_8ew-2AhgWWM9NgJb3bhgo9Xpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 85.80 | 109,784 | 644,409 |
| 20:59:59 | 85.80 | 286 | 534,625 |
| 20:59:59 | 85.80 | 100 | 534,339 |
| 20:59:59 | 85.80 | 614 | 534,239 |
| 20:59:55 | 85.75 | 100 | 533,625 |
| 20:59:54 | 85.80 | 200 | 533,525 |
| 20:59:54 | 85.80 | 100 | 533,325 |
| 20:59:53 | 85.79 | 135 | 533,225 |
| 20:59:52 | 85.79 | 105 | 533,090 |
| 20:59:50 | 85.76 | 100 | 532,985 |
Price Extremes
| 1 week | 84.27 |  | 89.56 |
| 1 month | 84.27 | | 96.02 |
| Current year | 73.72 | | 111.74 |
| 1 year | 60.82 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +16.10% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
