|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.98 USD | -0.49% |
|
-2.88% | +24.47% |
| 08-04 | Deutsche Bank Adjusts Hexcel Price Target to $100 From $94, Maintains Hold Rating | MT |
| 07-31 | UBS Adjusts Price Target on Hexcel to $126 From $113, Maintain Buy Rating | MT |
Stock exchange
NYSE
HXL 91.98 $
-0.49%
47.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HXL | 91.98USD | -0.49% | 47.17M $ | ||
CBOE
| HXL | 92.02USD | -0.43% | 1.89M $ | |
|
Mexican S.E.
| HXL * | 1,690.00MXN | +29.20% | 52.39K $ | |
|
Tradegate
| HXL | 79.18EUR | -0.40% | 316.72 € | |
|
Deutsche Boerse AG
| HXL | 78.96EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| HXL | 79.02EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| HXL | 79.16EUR | -0.28% | 0 € |
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$92.67 | US$92.08 | US$91.75 | US$92.43 | US$91.98 |
| Volume | 835,534 | 679,350 | 789,518 | 742,001 | 507,151 |
| Change | -2.32% | -0.64% | -0.36% | +0.74% | -0.49% |
| Opening | US$94.53 | US$92.47 | US$91.85 | US$93.25 | US$92.14 |
| High | US$95.21 | US$94.00 | US$93.76 | US$93.25 | US$93.14 |
| Low | US$92.24 | US$91.93 | US$90.96 | US$91.36 | US$91.67 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.88% | ||
| Current month | -0.74% | ||
| 1 month | -10.07% | ||
| 3 months | +4.44% | ||
| 6 months | +0.05% | ||
| Current year | +24.47% | ||
| 1 year | +43.99% | ||
| 3 years | +24.31% | ||
| 5 years | +62.80% | ||
| 10 years | +102.29% |
Volumes
marketsDaily volume
512,864
Estimated daily volume
512,864
Avg. Volume 20 sessions
715,601
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
65,820,979.98
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,989,875,668
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.39 %
Free-Float capitalization (USD)
6,922,954,037
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
92.76
Moving average 20 days
97.67
Moving average 50 days
100.59
Moving average 100 days
95.93
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
25.71
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.88% | +43.99% | +24.31% | 6.99B | |
| +1.09% | -1.64% | +22.18% | +195.10% | 346B | |
| -0.66% | -5.32% | +26.99% | +132.72% | 272B | |
| +0.62% | -2.64% | +37.65% | +579.78% | 166B | |
| -1.44% | -7.18% | +16.97% | +17.20% | 123B | |
| -1.77% | -5.44% | +11.33% | +58.76% | 98.84B | |
| -1.14% | -6.48% | +10.07% | +94.19% | 75.86B | |
| -2.51% | -5.53% | -11.36% | +18.22% | 75.04B | |
| -3.38% | -11.86% | -41.05% | +316.60% | 58.05B | |
| -1.70% | -2.11% | -6.10% | +44.67% | 48.81B | |
| Average | -0.99% | -4.24% | +11.07% | +148.16% | 127.13B | |
| Weighted average by Cap. | -0.51% | -4.08% | +17.33% | +186.61% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c5d439dc838f5335b3d3ab1.N7qSez5Jukexs1aAl82FXCZlQc1Y1_PFuusHZg_ARrQ.ePekDA5_1CXJ2hnypYPxN2stcoZtnL6s1aBqB3eYDNp296AUcT3ACPDQHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:22 | 91.97 | 100 | 201,996 |
| 20:55:22 | 91.98 | 100 | 201,896 |
| 20:55:22 | 91.98 | 100 | 201,796 |
| 20:55:22 | 91.98 | 100 | 201,696 |
| 20:55:22 | 91.99 | 100 | 201,596 |
| 20:55:22 | 92.00 | 100 | 201,496 |
| 20:55:22 | 91.99 | 100 | 201,396 |
| 20:55:21 | 92.01 | 100 | 201,296 |
| 20:55:21 | 92.01 | 100 | 201,196 |
| 20:55:21 | 92.01 | 100 | 201,096 |
Price Extremes
| 1 week | 90.96 |  | 95.21 |
| 1 month | 90.96 | | 107.59 |
| Current year | 73.72 | | 111.74 |
| 1 year | 60.26 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +24.47% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
