HERCULES HOISTS LIMITED Quotes Hercules Hoists Limited NSE India S.E.
Equities
HERCULES
INE688E01024
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.6 INR | -0.55% |
|
-3.20% | +40.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 510.15 ₹ | 499 ₹ | 495.25 ₹ | 492.55 ₹ |
| Volume | 29 637 | 57 016 | 44 629 | 98 141 |
| Change | +0.26% | -2.19% | -0.75% | -0.55% |
| Opening | 511.55 | 508.00 | 499.95 | 499.90 |
| High | 518.00 | 512.90 | 505.00 | 523.00 |
| Low | 504.95 | 494.15 | 488.90 | 488.55 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.20% | ||
| Current month | -1.29% | ||
| 1 month | -12.78% | ||
| 3 months | +1.83% | ||
| 6 months | +48.90% | ||
| Current year | +40.23% | ||
| 1 year | +145.23% | ||
| 3 years | +316.18% | ||
| 5 years | +342.54% | ||
| 10 years | +319.73% |
Volumes
marketsDaily volume
98 141
Estimated daily volume
98 141
Avg. Volume 20 sessions
56 717
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
27 935 958.35
Avg. Volume 20 sessions USD
334 840.40
Record volume 1
7 344 188
Record volume 2
6 938 920
Record volume 3
6 375 418
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 766 406 725
Capitalization (USD)
188 976 151
Net sales (INR)
1 507 708 000
Net sales (USD)
18 071 388
Number of employees
175
Sales / Employee (INR)
8 615 474
Sales / Employee (USD)
103 265
Free-Float
19.43 %
Free-Float capitalization (INR)
3 063 272 900
Free-Float capitalization (USD)
36 716 389
Average Daily Capital Traded
0.18%
Highs and lows
1 week
488.55
523.00
1 month
482.40566.10
Current year
345.25584.00
1 year
199.50584.00
3 years
107.80584.00
5 years
46.00584.00
10 years
46.00584.00
Indicators
Moving average 5 days
501.16
Moving average 20 days
520.78
Moving average 50 days
491.40
Moving average 100 days
443.55
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
35.89
RSI 14 days
43.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.20% | +40.23% | +145.23% | 189M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.25% | -0.50% | +14.83% | +41.18% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.98% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1168476a8fd60898.rynaxVHM7gDTU_MZMKBztLvtBm8on-jc9cH3AaDW3Bs.wxqjtBWjw0-_PJladuwSmfmJQRpx9KS3t4iaSNOmtU3KeonoN7qUUeUghA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:52 | 492.6 | 40 | 98,141 |
| 11:10:09 | 492.6 | 150 | 98,101 |
| 11:00:00 | 492.5 | 285 | 97,951 |
| 10:59:54 | 492.6 | 1 | 97,666 |
| 10:59:35 | 494 | 1 | 97,665 |
| 10:59:16 | 494 | 9 | 97,664 |
| 10:59:10 | 494.8 | 1 | 97,655 |
| 10:59:03 | 494.9 | 69 | 97,654 |
Monthly variations
Annual change
| 2024 | +40.23% | ||
| 2023 | +65.37% | ||
| 2022 | +51.17% | ||
| 2021 | +15.83% | ||
| 2020 | +30.64% | ||
| 2019 | -10.59% | ||
| 2018 | -29.83% | ||
| 2017 | +7.13% | ||
| 2016 | -23.34% | ||
| 2015 | -11.84% | ||
| 2014 | +67.47% | ||
| 2013 | -10.29% | ||
| 2012 | +27.69% | ||
| 2011 | -32.54% | ||
| 2010 | +50.07% | ||
| 2009 | +79.45% | ||
| 2008 | -60.83% |
- Stock Market
- Equities
- HERCULES Stock
- HERCULES Stock
- Quotes Hercules Hoists Limited
