Quotes Hepsiburada

Equities

HEPS

US23292B1044

Department Stores

Market Closed - Nasdaq Other stock markets 21:00:00 12/02/2026 GMT			5-day change	1st Jan Change
2.620 ^USD	-1.50%		+0.58%	+5.65%

01-30	D-Market Electronic Services & Trading Announces Management Changes	CI
12-29	D-Market Electronic Services & Trading Announces Planned CEO Transition of Nilhan Göketekin, Effective from July 1, 2026	CI

Quotes 5-day view: Hepsiburada

Delayed Quote Nasdaq

Hepsiburada(HEPS) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	2.680 $	2.760 $	2.720 $	2.660 $	2.620 $
Volume	156,284	185,718	417,115	284,762	240,654
Change	+2.88%	+2.99%	-1.45%	-2.21%	-1.50%
Opening	2.610 $	2.670 $	2.850 $	2.730 $	2.700 $
High	2.680 $	2.770 $	2.930 $	2.730 $	2.725 $
Low	2.590 $	2.660 $	2.700 $	2.621 $	2.575 $

Performance

1 day	-1.50%
1 week	+0.58%
Current month	-6.09%
1 month	-7.75%
3 months	+11.97%
6 months	-14.10%
Current year	+5.65%
1 year	-28.42%
3 years	+176.72%

Volumes

markets

Daily volume

240,654

Estimated daily volume

240,654

Avg. Volume 20 sessions

381,771

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

1,000,240.02

Record volume 1

43,863,348

Record volume 2

13,978,250

Record volume 3

8,538,853

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (USD)

854,115,519

Net sales (TRY)

57,046,561,000

Net sales (USD)

1,306,983,470

Number of employees

3,743

Sales / Employee (TRY)

15,240,866

Sales / Employee (USD)

349,181

Free-Float

20.93 %

Free-Float capitalization (USD)

176,270,071

Average Daily Capital Traded

Indicators

Moving average 5 days

2.688

Moving average 20 days

2.759

Moving average 50 days

2.615

Moving average 100 days

2.577

Price spread / (MMA5)

+2.60%

Price spread / (MMA20)

+5.30%

Price spread / (MMA50)

-0.18%

Price spread / (MMA100)

-1.64%

STIM

RSI 9 days

42.94

RSI 14 days

47.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HEPSIBURADA	-1.50%	+0.58%	-28.42%	+176.72%	854M
AMAZON.COM, INC.	-2.20%	-10.37%	-12.81%	+104.49%	2,143B
JD.COM, INC.	-2.65%	+0.73%	-29.99%	-47.37%	39.05B
COUPANG, INC.	-3.00%	+2.03%	-27.51%	+9.46%	31.29B
WAYFAIR INC.	-6.30%	-6.64%	+81.64%	+58.21%	10.76B
FSN E-COMMERCE VENTURES LIMITED	-2.98%	-1.85%	+59.54%	+81.01%	8.85B
ALLEGRO.EU S.A.	-1.46%	+2.84%	-4.28%	-0.76%	8.56B
MONOTARO CO., LTD.	-4.36%	-3.89%	-25.11%	+9.18%	7.07B
ETSY, INC.	-2.57%	-15.09%	-	-	4.56B
PT GLOBAL DIGITAL NIAGA TBK	+0.46%	-0.45%	-2.22%	-4.35%	3.5B
Average	-2.29%	-2.05%	+1.20%	+42.95%	225.72B
Weighted average by Cap.	-0.53%	-11.76%	-12.57%	+99.38%

See all sector performances

Historical Quotes: Hepsiburada

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

36a8f7bc5025df43bf00f38639c4.myMypVgA9M0-IgHYhVdmugYPU-ZGMSjSDQL9yAMdP9w.ww559mxwgqdrW1mX4SBQi0xlN4wRQgWUSzHJg3lyWe_jZ2rAbka7_18TMQ

Date	Price	Volume	Total
21:00:00	2.620	3,558	186,251
20:59:53	2.620	100	182,693
20:59:52	2.630	172	182,593
20:59:52	2.630	200	182,421
20:59:43	2.630	100	182,221
20:59:41	2.620	119	182,121
20:59:18	2.625	100	182,002
20:59:09	2.625	200	181,902
20:59:09	2.625	200	181,702
20:59:09	2.625	200	181,502