|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.05 SEK | +0.11% |
|
-2.59% | -4.87% |
| 01-15 | Kepler Cheuvreux Raises Target Price for H&M to 200 Kronor (190), Reiterates Buy - BN | FW |
| 01-14 | SHB Reiterates Buy Rating for H&M Ahead of Report – Market Underestimates Margin | FW |
Quotes 5-day view: Hennes & Mauritz AB
Delayed Quote Nasdaq Stockholm
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 179.35 kr | 177.55 kr | 175.00 kr | 176.85 kr | 176.65 kr |
| Volume | 1,918,389 | 1,932,780 | 1,824,738 | 2,104,270 | 152,065 |
| Change | -1.21% | -1.00% | -1.44% | +1.06% | +0.11% |
| Opening | 181.60 kr | 178.85 kr | 175.05 kr | 174.00 kr | 176.25 kr |
| High | 181.65 kr | 180.00 kr | 175.55 kr | 178.25 kr | 177.90 kr |
| Low | 178.90 kr | 176.65 kr | 173.50 kr | 173.85 kr | 175.70 kr |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.59% | ||
| Current month | -4.87% | ||
| 1 month | -3.89% | ||
| 3 months | -0.73% | ||
| 6 months | +25.60% | ||
| Current year | -4.87% | ||
| 1 year | +18.53% | ||
| 3 years | +39.36% | ||
| 5 years | -4.09% | ||
| 10 years | -37.93% |
Volumes
marketsDaily volume
152,065
Estimated daily volume
712,219
Avg. Volume 20 sessions
1,832,898
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
324,514,590.9
Avg. Volume 20 sessions USD
35,514,876.83
Record volume 1
90,004,460
Record volume 2
61,716,480
Record volume 3
59,625,960
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
282,694,399,062
Capitalization (USD)
31,012,869,341
Net sales (SEK)
234,478,000,000
Net sales (USD)
25,723,309,699
Number of employees
140,000
Sales / Employee (SEK)
1,674,843
Sales / Employee (USD)
183,738
Free-Float
31.86 %
Free-Float capitalization (SEK)
90,744,781,240
Free-Float capitalization (USD)
9,955,117,800
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
178.91
Moving average 20 days
181.92
Moving average 50 days
178.16
Moving average 100 days
170.67
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-3.61%
RSI 9 days
33.05
RSI 14 days
40.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -2.59% | +18.53% | +39.36% | 31.01B | |
| -0.04% | -1.56% | +14.23% | +103.01% | 203B | |
| -1.33% | -4.59% | +26.80% | +140.81% | 122B | |
| -1.39% | -1.83% | +27.18% | +63.91% | 61.35B | |
| +1.35% | -12.21% | +9.81% | -49.14% | 38.79B | |
| -1.17% | -3.88% | +80.92% | +195.49% | 26.43B | |
| -0.22% | -2.38% | +45.78% | +112.37% | 21.43B | |
| -0.85% | -2.12% | +4.53% | +36.91% | 18.89B | |
| -0.28% | -3.22% | +25.25% | +86.99% | 10.25B | |
| -1.98% | -4.48% | +11.68% | +98.03% | 9.74B | |
| Average | -0.42% | -4.02% | +26.47% | +82.77% | 54.31B | |
| Weighted average by Cap. | -0.43% | -3.19% | +22.77% | +94.79% |
Historical Quotes: Hennes & Mauritz AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d30ee4b45.yYNHh-FmcMBYyxULt02ilcN_dEktQzGCd4VQaFgfzn8.uuUG_cxQPIoU_3xf3zfwoapIBShuGnL1J9EPJT1p-zehsQXCkFUjjSmFQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:29 | 176.65 | 2 | 148,815 |
| 10:01:24 | 176.70 | 9 | 148,813 |
| 10:01:17 | 176.75 | 28 | 148,804 |
| 10:01:17 | 176.75 | 188 | 148,776 |
| 10:01:17 | 176.75 | 623 | 148,588 |
| 10:01:07 | 176.80 | 13 | 147,965 |
| 10:01:07 | 176.80 | 466 | 147,952 |
| 10:01:07 | 176.80 | 173 | 147,486 |
| 10:01:00 | 176.80 | 50 | 147,313 |
| 10:00:40 | 176.80 | 63 | 147,263 |
Course Extremes
| 1 week | 173.5 |  | 181.65 |
| 1 month | 173.5 | | 188.2 |
| Current year | 173.5 | | 188.2 |
| 1 year | 120 | | 188.35 |
| 3 years | 119.92 | | 195.1 |
| 5 years | 98.2 | | 229.5 |
| 10 years | 98.13 | | 305.1 |
Monthly variations
Annual variations
| 2026 | -4.87% | ||
| 2025 | +24.68% | ||
| 2024 | -15.58% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition