Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.1 EUR | -0.55% | -1.63% | +13.12% |
06-14 | Bernstein rates Henkel as 'Market-Perform' - Target 80 euros | DP |
06-14 | HENKEL VORZUEGE : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 18.5 € | 18.5 € | 18.2 € | 18.1 € |
Change | +0.54% | 0.00% | -1.62% | -0.55% |
Performance
1 day | -0.55% | ||
1 week | -1.63% | ||
3 months | +10.37% | ||
6 months | +13.84% | ||
Current year | +13.12% | ||
1 year | +11.73% | ||
3 years | -9.50% | ||
5 years | -10.40% | ||
10 years | -2.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | -1.63% | +13.12% | +11.73% | 34.67B | ||
-1.49% | +1.72% | -4.95% | +16.06% | 4.22B | ||
+2.86% | +0.78% | +17.82% | +43.97% | 1.41B | ||
-0.42% | -0.14% | +26.87% | +99.72% | 1.33B | ||
-0.27% | +2.04% | -9.40% | -21.26% | 1.24B | ||
+0.40% | +11.64% | -18.56% | +20.51% | 840M | ||
-3.40% | +8.78% | -23.09% | -2.42% | 755M | ||
+3.48% | +1.33% | -17.20% | -20.80% | 737M | ||
-2.80% | +7.34% | -36.13% | -40.88% | 664M | ||
+0.68% | -0.56% | -11.58% | -23.42% | 659M | ||
-1.34% | +5.75% | -8.38% | -3.23% | 465M | ||
-1.40% | -6.62% | +43.44% | +45.51% | 440M | ||
-2.91% | +3.70% | -27.18% | -27.18% | 355M | ||
-0.65% | +1.19% | -6.78% | -20.47% | 335M | ||
-0.60% | -0.08% | -12.72% | -11.19% | 334M | ||
+0.54% | +5.17% | -30.32% | -44.75% | 311M | ||
Average | -0.49% | +2.80% | -6.56% | +1.37% | ||
Weighted average by Cap. | -0.53% | +2.53% | +8.11% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.13% | ||
2023 | +7.38% | ||
2022 | -12.35% | ||
2021 | -12.82% | ||
2020 | -7.14% | ||
2019 | -1.18% | ||
2018 | -13.69% | ||
2017 | +1.40% | ||
2016 | +12.31% | ||
2015 | +11.55% | ||
2014 | +0.22% | ||
2013 | +57.39% | ||
2012 | +34.72% | ||
2011 | +5.77% |
- Stock Market
- Equities
- HEN3 Stock
- HENE Stock
- Quotes Henkel AG & Co. KGaA