Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.06 EUR | +0.38% | +1.42% | +1.08% |
04-24 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
04-22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 72.16 € | 72.62 € | 72.78 € | 73.06 € |
Volume | 30 | 20 | 135 | 137 |
Change | -2.54% | +0.64% | +0.22% | +0.38% |
Opening | 72.24 | 72.06 | 72.30 | 72.32 |
High | 72.24 | 72.62 | 72.80 | 73.44 |
Low | 72.16 | 72.06 | 72.30 | 72.32 |
Performance
1 day | +0.38% | ||
1 week | +1.42% | ||
Current month | -1.80% | ||
1 month | -1.24% | ||
3 months | +1.56% | ||
6 months | +7.47% | ||
Current year | +1.08% | ||
1 year | -0.60% | ||
3 years | -23.48% | ||
5 years | -17.17% | ||
10 years | -7.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +1.42% | +1.08% | -0.60% | 30.94B | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
+7.94% | +12.81% | -6.63% | -24.24% | 1.28B | ||
+3.93% | +2.54% | +22.24% | +133.67% | 1.27B | ||
+1.86% | +9.83% | -25.45% | +15.28% | 770M | ||
+3.04% | +3.49% | -24.52% | -13.03% | 742M | ||
0.00% | -13.37% | -19.93% | -23.09% | 713M | ||
+2.70% | +12.63% | -35.18% | -38.08% | 679M | ||
+0.51% | -1.37% | -20.76% | -33.41% | 603M | ||
+0.68% | +2.76% | +51.58% | +48.26% | 447M | ||
+1.02% | +7.27% | -17.03% | -21.32% | 406M | ||
+1.60% | +16.95% | -21.06% | -12.98% | 402M | ||
+1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
-1.06% | +3.69% | -5.93% | -26.78% | 341M | ||
-1.32% | +17.10% | -26.66% | -44.25% | 328M | ||
+2.89% | +8.54% | -20.96% | +3.01% | 318M | ||
Average | +1.67% | +6.26% | -9.44% | -1.86% | ||
Weighted average by Cap. | +0.89% | +6.32% | -0.82% | +2.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:27:02 | 73.06 | 108 | 137 |
15:16:51 | 73.44 | 14 | 29 |
Monthly variations
Annual change
2024 | +1.08% | ||
2023 | +10.89% | ||
2022 | -8.46% | ||
2021 | -23.01% | ||
2020 | +0.72% | ||
2019 | -4.29% | ||
2018 | -12.94% | ||
2017 | -2.99% | ||
2016 | +9.76% | ||
2015 | +15.50% | ||
2014 | +6.20% | ||
2013 | +35.85% | ||
2012 | +39.20% | ||
2011 | -4.62% | ||
2010 | +29.19% | ||
2009 | +57.71% | ||
2008 | -40.13% | ||
2007 | +3.09% | ||
2006 | +31.29% | ||
2005 | +32.92% | ||
2004 | +3.15% | ||
2003 | +2.82% | ||
2002 | -4.29% | ||
2001 | -10.00% | ||
2000 | +6.87% | ||
1999 | -14.02% | ||
1998 | +32.85% | ||
1997 | +43.05% | ||
1996 | +40.04% | ||
1995 | -3.60% | ||
1994 | -9.15% | ||
1993 | +15.08% | ||
1992 | +10.37% |
- Stock Market
- Equities
- HEN3 Stock
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA