Quotes Henderson Land Development Company Limited
Equities
12
HK0012000102
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.42 HKD | -0.72% |
|
+1.47% | +8.10% |
| 04-02 | Henderson Land Development Rakes in Over HK$60 Million via Unit Sales | MT |
| 03-24 | Henderson Land Cuts Conversion Price on HK$8 Billion Bonds | MT |
Quotes 5-day view: Henderson Land Development Company Limited
Delayed Quote Hong Kong S.E.
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 30.74 $ | 30.26 $ | 30.52 $ | 30.64 $ | 30.42 $ |
| Volume | 7,337,659 | 5,891,158 | 7,557,149 | 5,242,863 | 5,967,109 |
| Change | +0.72% | -1.56% | +0.86% | +0.39% | -0.72% |
| Opening | 30.52 $ | 30.76 $ | 30.66 $ | 30.96 $ | 30.58 $ |
| High | 31.08 $ | 30.76 $ | 30.80 $ | 30.96 $ | 30.78 $ |
| Low | 30.52 $ | 29.92 $ | 30.38 $ | 30.48 $ | 30.10 $ |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.47% | ||
| Current month | +5.19% | ||
| 1 month | -1.55% | ||
| 3 months | -3.98% | ||
| 6 months | +11.43% | ||
| Current year | +8.10% | ||
| 1 year | +46.60% | ||
| 3 years | +11.63% | ||
| 5 years | -13.33% | ||
| 10 years | -11.01% |
Volumes
marketsDaily volume
5,967,109
Estimated daily volume
5,967,109
Avg. Volume 20 sessions
9,001,836
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
273,835,851.12
Avg. Volume 20 sessions USD
34,999,233.97
Record volume 1
285,115,617
Record volume 2
217,957,763
Record volume 3
134,600,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
148,158,320,732
Capitalization (USD)
18,935,108,017
Net sales (HKD)
25,741,000,000
Net sales (USD)
3,289,782,262
Number of employees
10,078
Sales / Employee (HKD)
2,554,177
Sales / Employee (USD)
326,432
Free-Float
27.13 %
Free-Float capitalization (HKD)
40,196,138,166
Free-Float capitalization (USD)
5,137,195,227
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
30.54
Moving average 20 days
30.45
Moving average 50 days
31.89
Moving average 100 days
30.79
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
50.73
RSI 14 days
47.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +1.47% | +46.60% | +11.63% | 18.94B | |
| +0.69% | -1.95% | +93.99% | +191.16% | 35.28B | |
| -1.10% | -0.62% | +27.97% | +111.21% | 30.42B | |
| +2.58% | +2.58% | +2.01% | +110.96% | 29.79B | |
| -1.41% | -4.24% | +79.06% | +213.93% | 28.12B | |
| +0.54% | +2.21% | -33.42% | -64.57% | 20.01B | |
| -0.27% | +0.94% | +64.80% | +113.39% | 18.26B | |
| +0.12% | -2.08% | +5.09% | +63.95% | 18.09B | |
| +0.74% | -1.69% | +99.75% | +87.76% | 17.36B | |
| +0.38% | +2.94% | -11.03% | +42.73% | 15.6B | |
| Average | +0.15% | +0.12% | +37.48% | +88.22% | 23.19B | |
| Weighted average by Cap. | +0.18% | -0.17% | +40.97% | +102.62% |
Historical Quotes: Henderson Land Development Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1d62333f74b57b3b98d8d197.dypReSiiDcmdROYKsWaefGEF7-ShSpkJIzOSdgqnjuQ.I2gCMG3WV5bRL5Jy6yPyJFVarJfNKM0-UwfBNDzFxqwBWWRUbuhgh-l31g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:12 | 30.42 | 578,000 | 5,743,000 |
| 08:59:58 | 30.44 | 1,000 | 5,165,000 |
| 08:59:49 | 30.42 | 1,000 | 5,164,000 |
| 08:59:49 | 30.42 | 5,000 | 5,163,000 |
| 08:59:49 | 30.42 | 1,000 | 5,158,000 |
| 08:59:47 | 30.38 | 1,000 | 5,157,000 |
| 08:59:33 | 30.38 | 1,000 | 5,156,000 |
| 08:59:33 | 30.38 | 1,000 | 5,155,000 |
| 08:59:33 | 30.38 | 3,000 | 5,154,000 |
| 08:59:33 | 30.38 | 1,000 | 5,151,000 |
Course Extremes
| 1 week | 29.92 |  | 31.08 |
| 1 month | 28.58 | | 32.92 |
| Current year | 28.18 | | 35.66 |
| 1 year | 20.6 | | 35.66 |
| 3 years | 19.32 | | 35.66 |
| 5 years | 19 | | 38.85 |
| 10 years | 19 | | 46.41 |
Monthly variations
Annual variations
| 2026 | +8.10% | ||
| 2025 | +19.24% | ||
| 2024 | -1.87% | ||
| 2023 | -11.74% | ||
| 2022 | -17.92% | ||
| 2021 | +9.75% | ||
| 2020 | -20.92% | ||
| 2019 | +7.88% | ||
| 2018 | -16.70% | ||
| 2017 | +37.33% | ||
| 2016 | -4.47% | ||
| 2015 | -3.78% | ||
| 2014 | +34.98% | ||
| 2013 | -11.01% | ||
| 2012 | +41.71% | ||
| 2011 | -27.17% | ||
| 2010 | -9.25% | ||
| 2009 | +103.48% | ||
| 2008 | -60.93% | ||
| 2007 | +68.85% | ||
| 2006 | +19.18% | ||
| 2005 | -9.65% | ||
| 2004 | +17.78% | ||
| 2003 | +46.58% | ||
| 2002 | -33.52% | ||
| 2001 | -11.34% | ||
| 2000 | -20.44% | ||
| 1999 | +24.44% | ||
| 1998 | +9.86% | ||
| 1997 | -53.21% | ||
| 1996 | +67.38% | ||
| 1995 | +26.29% | ||
| 1994 | -35.26% | ||
| 1993 | +293.10% | ||
| 1992 | +5.07% | ||
| 1991 | +62.35% | ||
| 1990 | +40.50% | ||
| 1989 | +11.01% | ||
| 1988 | +44.37% | ||
| 1987 | -16.57% | ||
| 1986 | +112.94% | ||
| 1985 | +28.79% | ||
| 1984 | +89.66% | ||
| 1983 | -5.43% | ||
| 1982 | -70.79% | ||
| 1981 | -23.64% |
- Stock Market
- Equities
- 12 Stock
- Quotes Henderson Land Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition