Stock HFEL HENDERSON FAR EAST INCOME LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henderson Far East Income Limited

Equities

HFEL

JE00B1GXH751

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:28 03/05/2024 BST 		5-day change 1st Jan Change
231 GBX +0.43% Intraday chart for Henderson Far East Income Limited +1.99% +7.44%
04-29 Henderson Far East Income Posts 8.2% NAV Return for Six Months to Feb. 29 MT
04-26 Facilities by ADF profit hit by Hollywood strikes AN

Quotes 5-day view

Delayed Quote London S.E.
Henderson Far East Income Limited(HFEL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 228 p 226.5 p 227.25 p 230 p 231 p
Volume 472 633 406 480 218 772 320 822 357 332
Change +0.66% -0.66% +0.33% +1.21% +0.43%
Opening 227.50 231.00 226.50 227.50 232.4
High 230.50 231.50 229.50 232.25 232.8
Low 225.50 226.50 225.50 227.30 229.8

Performance

1 day+0.43%
1 week+1.99%
Current month+1.99%
1 month+5.00%
3 months+10.79%
6 months+14.07%
Current year+7.44%
1 year-7.23%
3 years-28.92%
5 years-35.83%
10 years-25.66%

Volumes

markets
Daily volume
357 332
Estimated daily volume
357 332
Avg. Volume 20 sessions
408 941
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
94 465 371.00
Avg. Volume 20 sessions USD
94 465 371.00
Record volume 1
1 694 299
Record volume 2
1 268 826
Record volume 3
1 118 095
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
371 058 234
Capitalization (USD)
466 104 801
Net sales (GBP)
-47 178 000
Net sales (USD)
-59 262 645
Free-Float
99.47 %
Free-Float capitalization (GBX)
370 600 906
Free-Float capitalization (USD)
465 530 328
Average Daily Capital Traded
25.46%

Highs and lows

1 week
225.50
Extreme 225.5
232.78
1 month
219.42
Extreme 219.4153
234.50
Current year
202.50
Extreme 202.5
234.50
1 year
197.00
Extreme 197
257.00
3 years
197.00
Extreme 197
333.50
5 years
197.00
Extreme 197
392.00
10 years
197.00
Extreme 197
392.00

Indicators

Moving average 5 days
227.65
Moving average 20 days
226.34
Moving average 50 days
222.36
Moving average 100 days
216.24
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
52.07
RSI 14 days
54.05

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
HENDERSON FAR EAST INCOME LIMITED Stock Henderson Far East Income Limited
+0.43%+1.99%+7.44%-7.23% 466M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.32%-0.87%+2.85%+13.88% 12.46B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+48.55% 9.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-1.08%+7.32%+9.94%+95.29% 5.69B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.55%-0.62%-3.81%+6.07% 5.35B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.44%+1.82%+7.55%+6.42% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-1.17%-3.52%+10.33%+1.77% 4.36B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.76%-2.43%+13.84%+7.88% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%-0.16%+1.53%+1.77% 4.02B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.51%+1.12%-2.28%-2.90% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.17%-1.53%+2.65%-18.34% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-23.46% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.44% 3.09B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.86%+1.81%-0.25%+1.03% 2.49B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.70%+0.25%+6.46%+16.65% 2.49B
Average+0.29%+1.12%+2.98%+8.20%
Weighted average by Cap.+0.41%+1.35%+3.95%+15.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7b86f3100ba00aef426d585e28cfc._WKPNAXnsmC_c7bPD0TZoafRMWWfmATTB37mePjA8bA.jBHNTFSG_FbPEuWWaWnry5K0ezCo3UC0RhaeSqm3tNGbNeVGZoPjU88X8w
DatePriceVolumeDaily volume
16:28:07 232.1 2,783 328,337
16:26:36 232 1,296 325,554
16:26:18 232.5 11,042 324,258
16:24:56 231.9 370 313,216
16:23:55 231.9 559 312,846
16:18:42 232.5 14 312,287
16:16:40 232 1,722 312,273
16:12:52 232 653 310,551
16:09:43 231.6 1,375 309,898

Chart Henderson Far East Income Limited

Chart Henderson Far East Income Limited
More charts

Monthly variations

Annual change

2024+6.98%
2023-21.32%
2022-7.37%
2021-9.65%
2020-10.67%
2019+5.94%
2018-8.97%
2017+10.50%
2016+18.07%
2015-11.23%
2014+3.40%
2013-2.39%
2012+20.65%
2011-21.48%
2010+14.18%
2009+48.02%
2008-25.89%
2007+19.85%
2006+0.33%
  1. Stock Market
  2. Equities
  3. HFEL Stock
  4. Quotes Henderson Far East Income Limited