Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
Equities
000933
CNE000001097
Aluminum
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.71 CNY | +0.37% | -1.94% | +29.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 22.14 ¥ | 21.63 ¥ | 21.71 ¥ |
Volume | 47 486 270 | 58 430 480 | 33 675 200 |
Change | +∞% | -2.30% | +0.37% |
Opening | 22.17 | 22.08 | 21.50 |
High | 22.66 | 22.12 | 22.09 |
Low | 21.73 | 20.91 | 21.46 |
Performance
1 day | +0.37% | ||
1 week | -1.94% | ||
1 month | -3.04% | ||
3 months | +33.68% | ||
6 months | +36.97% | ||
Current year | +29.23% | ||
1 year | +38.54% | ||
3 years | +95.59% | ||
5 years | +350.41% | ||
10 years | +508.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -1.94% | +29.23% | +38.54% | 6.75B | ||
+0.88% | -0.38% | +5.23% | +45.27% | 17.24B | ||
-0.19% | -0.19% | +35.13% | +10.71% | 16.21B | ||
+2.27% | -0.86% | +1.37% | -7.47% | 12.82B | ||
+2.31% | -0.30% | +8.15% | +6.95% | 6.6B | ||
+1.49% | +8.72% | +47.65% | +52.46% | 6.53B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
-0.83% | -2.01% | +40.28% | +123.28% | 4.08B | ||
-1.54% | +5.85% | +12.86% | -30.74% | 3.56B | ||
+2.30% | +1.63% | +71.82% | +2.98% | 2.98B | ||
+1.15% | -2.37% | +1.25% | +39.67% | 2.97B | ||
-0.47% | -1.35% | +12.68% | +47.93% | 2.02B | ||
-3.92% | -13.32% | -8.33% | -2.15% | 1.77B | ||
+2.08% | +1.76% | -3.63% | +12.35% | 1.09B | ||
-0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
+2.34% | +4.17% | +2.75% | +6.94% | 673M | ||
Average | +0.48% | +0.95% | +16.36% | +23.56% | ||
Weighted average by Cap. | +0.71% | +0.92% | +18.26% | +23.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.23% | ||
2023 | +12.30% | ||
2022 | +64.58% | ||
2021 | +13.91% | ||
2020 | +45.62% | ||
2019 | +40.51% | ||
2018 | -61.58% | ||
2017 | +82.88% | ||
2016 | +11.45% | ||
2015 | -16.86% | ||
2014 | +24.27% | ||
2013 | -35.99% | ||
2012 | -18.51% | ||
2011 | -40.98% | ||
2010 | -4.91% | ||
2009 | +322.29% | ||
2008 | -74.96% | ||
2007 | +366.73% | ||
2006 | +60.14% | ||
2005 | -4.76% | ||
2004 | +14.93% | ||
2003 | +17.34% | ||
2002 | -26.70% | ||
2001 | -7.00% | ||
2000 | +50.14% | ||
1999 | -13.20% |
- Stock Market
- Equities
- 000933 Stock
- Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited