HENAN HUANGHE WHIRLWIND CO., LTD. Quotes Henan Huanghe Whirlwind Co., Ltd.
Equities
600172
CNE000000XT8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CNY | -2.44% |
|
-0.71% | -25.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 2.82 ¥ | 2.87 ¥ | 2.8 ¥ |
| Volume | 23 000 620 | 22 481 470 | 26 812 460 |
| Change | +∞% | +1.77% | -2.44% |
| Opening | 2.70 | 2.80 | 2.84 |
| High | 2.83 | 2.89 | 2.87 |
| Low | 2.68 | 2.78 | 2.75 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.71% | ||
| 1 month | -9.68% | ||
| 3 months | +19.66% | ||
| 6 months | -20.90% | ||
| Current year | -25.13% | ||
| 1 year | -37.50% | ||
| 3 years | -41.05% | ||
| 5 years | -25.13% | ||
| 10 years | -17.38% |
Volumes
marketsDaily volume
26 812 460
Avg. Volume 20 sessions
22 240 718
Avg. Volume 20 sessions CNY
62 274 010.40
Avg. Volume 20 sessions USD
8 636 720.23
Record volume 1
271 111 200
Record volume 2
270 690 800
Record volume 3
251 926 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 023 261 470
Capitalization (USD)
557 982 110
Net sales (CNY)
1 574 569 180
Net sales (USD)
218 375 425
Number of employees
2 213
Sales / Employee (CNY)
711 509
Sales / Employee (USD)
98 678
Free-Float
69.8 %
Free-Float capitalization (CNY)
2 808 162 380
Free-Float capitalization (USD)
389 461 232
Average Daily Capital Traded
1.55%
Highs and lows
1 week
2.75
2.87
1 month
2.623.30
Current year
2.123.74
1 year
2.124.88
3 years
2.1212.68
5 years
2.1212.68
10 years
2.1217.09
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.88
Moving average 50 days
3.04
Moving average 100 days
3.25
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
45.89
RSI 14 days
44.22
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -0.71% | -25.13% | -37.50% | 558M | ||
| +2.17% | -1.05% | -6.73% | -52.84% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -52.92% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -7.22% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.31% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +13.83% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| 0.00% | +8.33% | +41.82% | +6.85% | 115M | ||
| +9.68% | +12.09% | +34.21% | -10.53% | 112M | ||
| -1.84% | -2.88% | +31.35% | +8.46% | 102M | ||
| -1.66% | -1.66% | +25.32% | +18.48% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -36.71% | 90.37M | ||
| +4.55% | +12.20% | +4.55% | 0.00% | 61.8M | ||
| Average | +0.47% | +3.72% | +10.63% | -6.88% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +0.54% | -28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | -22.73% | ||
| 2022 | -52.36% | ||
| 2021 | +209.76% | ||
| 2020 | +12.71% | ||
| 2019 | -4.59% | ||
| 2018 | -65.22% | ||
| 2017 | -11.71% | ||
| 2016 | -29.36% | ||
| 2015 | +226.58% | ||
| 2014 | +17.25% | ||
| 2013 | -2.51% | ||
| 2012 | +14.01% | ||
| 2011 | -32.56% | ||
| 2010 | +71.31% | ||
| 2009 | +119.85% | ||
| 2008 | -53.83% | ||
| 2007 | +82.63% | ||
| 2006 | +31.11% | ||
| 2005 | -33.46% | ||
| 2004 | +9.96% | ||
| 2003 | -38.19% | ||
| 2002 | -33.28% | ||
| 2001 | -6.72% | ||
| 2000 | +40.55% | ||
| 1999 | +26.48% | ||
| 1998 | +0.77% |
- Stock Market
- Equities
- 600172 Stock
- Quotes Henan Huanghe Whirlwind Co., Ltd.
