HEMOGENYX PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.565 GBX | -0.13% |
|
-5.15% | -31.96% |
| 04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| 04-25 | Hemogenyx Pharmaceuticals Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.556 p | 1.565 p | 1.567 p | 1.565 p |
| Volume | 3 646 685 | 1 222 010 | 4 833 427 | 6 130 744 |
| Change | +0.52% | +0.58% | +0.13% | -0.13% |
| Opening | 1.53 | 1.54 | 1.55 | 1.53 |
| High | 1.58 | 1.60 | 1.62 | 1.62 |
| Low | 1.50 | 1.53 | 1.54 | 1.53 |
Performance
| 1 day | -0.13% | ||
| 1 week | -5.15% | ||
| Current month | +0.58% | ||
| 1 month | -2.73% | ||
| 3 months | -57.12% | ||
| 6 months | -23.66% | ||
| Current year | -31.96% | ||
| 1 year | -23.66% | ||
| 3 years | -46.77% | ||
| 5 years | -38.63% |
Volumes
marketsDaily volume
2 880 116
Estimated daily volume
2 880 116
Avg. Volume 20 sessions
4 955 424
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
7 755 238.56
Avg. Volume 20 sessions USD
7 755 238.56
Record volume 1
221 948 000
Record volume 2
154 897 600
Record volume 3
146 231 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 355 686
Capitalization (USD)
26 355 686
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (GBX)
23 528 521
Free-Float capitalization (USD)
23 528 521
Average Daily Capital Traded
29.43%
Highs and lows
1 week
1.50
1.69
1 month
1.501.70
Current year
1.507.13
1 year
1.107.13
3 years
1.057.13
5 years
0.9515.39
10 years
0.9515.39
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.61
Moving average 50 days
1.84
Moving average 100 days
2.26
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+44.57%
STIM
RSI 9 days
39.75
RSI 14 days
37.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -5.15% | -31.96% | -23.66% | 26.36M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.26% | +3.30% | +13.09% | +14.11% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567474305ec4.q3i6MH57tKTuFEhfbDpkh-ZNfi_unf4FOkps1aaDCbY._h7rUQg1zsaCLX9yW19UwqghKBuI2LRaXRkAnv_0Vv_JNuN9KgHC6J1TGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:56 | 1.6 | 621 | 2,880,116 |
| 16:08:09 | 1.568 | 76,206 | 2,879,495 |
| 16:07:19 | 1.568 | 63,422 | 2,803,289 |
| 16:06:23 | 1.568 | 63,422 | 2,739,867 |
| 15:52:32 | 1.527 | 3,000 | 2,676,445 |
| 15:33:43 | 1.527 | 14,405 | 2,673,445 |
| 15:32:58 | 1.57 | 63,000 | 2,659,040 |
| 15:32:22 | 1.527 | 26,573 | 2,596,040 |
| 15:29:29 | 1.53 | 250,000 | 2,569,467 |
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | +73.58% | ||
| 2022 | -29.33% | ||
| 2021 | -80.57% | ||
| 2020 | +394.87% | ||
| 2019 | -7.14% | ||
| 2018 | -16.00% | ||
| 2017 | -16.67% |
- Stock Market
- Equities
- SILF Stock
- Quotes Hemogenyx Pharmaceuticals Plc
