|
Market Closed -
Deutsche Boerse AG
14:25:01 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.080 EUR | +0.75% |
|
+2.96% | -61.10% |
| 10-06 | DNB Carnegie raises price target for Hemnet to SEK 77 (74), reiterates hold | FW |
| 10-05 | Deutsche Bank Research Cuts Hemnet Group PT, Maintains Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
8QV 6.080 €
+0.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 67.00SEK | +0.15% | 22.08M kr | ||
CBOE
| 67.40SEK | +0.30% | 10.98M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
Boerse Muenchen
| 8QV | 5.995EUR | +0.25% | 899.25 € | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.080EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| 8QV | 5.965EUR | +0.93% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
|
Tradegate
| 8QV | 5.990EUR | +1.10% | 0 € | |
| HMNTY | 6.400USD | -10.49% | 12.16K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 5.250EUR | -0.94% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.375 | €6.230 | €5.990 | €6.035 | €6.080 |
| Volume | 0 | 20 | 0 | 0 | 0 |
| Change | +7.96% | -2.27% | -3.85% | +0.75% | +0.75% |
| Opening | €5.960 | €6.130 | €6.215 | €5.990 | €5.885 |
| High | €6.375 | €6.230 | €6.215 | €6.035 | €6.080 |
| Low | €5.840 | €6.130 | €5.990 | €5.980 | €5.885 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | -21.24% | ||
| 3 months | -22.40% | ||
| 6 months | -38.27% | ||
| Current year | -61.10% | ||
| 1 year | -70.20% | ||
| 3 years | -64.32% | ||
| 5 years | -63.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,057,325,683
Market Cap (USD)
604,681,028
Net sales (SEK)
1,526,800,000
Net sales (USD)
152,414,950
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
828,342
Free-Float
76.53%
Free-Float capitalization (EUR)
4,749,200,933
Free-Float capitalization (USD)
474,095,641
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.142
Moving average 20 days
6.354
Moving average 50 days
7.583
Moving average 100 days
7.606
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+24.72%
Price spread / (MMA100)
+25.10%
RSI 9 days
39.83
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +2.96% | -70.20% | -64.32% | 605M | |
| +0.81% | +1.87% | +42.62% | +154.76% | 4,269B | |
| -2.38% | -0.53% | +1.15% | +128.68% | 1,838B | |
| +0.61% | +3.37% | -1.69% | +43.24% | 499B | |
| -1.00% | -3.39% | -38.31% | +35.64% | 482B | |
| +1.47% | +0.17% | -41.48% | +82.70% | 290B | |
| -2.07% | -0.50% | -40.99% | +24.33% | 266B | |
| +0.97% | +11.96% | +2.95% | +209.47% | 214B | |
| -0.91% | -0.09% | -30.01% | +49.52% | 140B | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 112B | |
| Average | +0.26% | +2.31% | +21.19% | +328.30% | 811.1B | |
| Weighted average by Cap. | +0.11% | +1.43% | +22.41% | +161.79% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.88 |  | 6.23 |
| 1 month | 5.64 | | 7.42 |
| Current year | 5.64 | | 16.36 |
| 1 year | 5.64 | | 21.74 |
| 3 years | 5.64 | | 37.84 |
| 5 years | 5.64 | | 37.84 |
| 10 years | 5.64 | | 37.84 |
Monthly variations
Annual variations
| 2026 | -61.10% | ||
| 2025 | -45.95% | ||
| 2024 | +38.51% | ||
| 2023 | +87.60% | ||
| 2022 | -29.60% | ||
| 2021 | -14.75% |
- Stock Market
- Stocks
- HEM Stock
- 8QV Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
