|
Real-time Estimate
Cboe Europe
16:25:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 87.82 SEK | -3.12% |
|
-9.58% | -49.02% |
| 09:02am | Origo Quest rose 3.6 percent in August, FLS contributed positively after strong earnings report | FW |
| 08:43am | Origo Seleqt rose 4.6 percent in August, invested in the Octave spin-off | FW |
Stock exchange
Nasdaq Stockholm
HEM 88.30 kr
-2.59%
14.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 88.30SEK | -2.59% | 14.89M kr | ||
CBOE
| 88.00SEK | -3.35% | 14.71M kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 5.33M kr | |
|
Boerse Muenchen
| 8QV | 7.940EUR | -2.99% | 2.5K € | |
|
OTC Markets
| HEMNF | 7.180USD | -40.57% | 2.15K $ | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 8.120EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| 8QV | 7.935EUR | -2.28% | 0 € | |
|
Borsa Italiana
| 1HEM | 8.220EUR | +1.99% | 0 € | |
|
Tradegate
| 8QV | 8.170EUR | +2.00% | 0 € | |
| HMNTY | 9.510USD | +0.61% | 970.02 $ | ||
|
Deutsche Boerse AG
| 8QV0 | 7.550EUR | +3.42% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 95.90 | SEK 91.00 | SEK 88.40 | SEK 90.65 | SEK 88.30 |
| Volume | 499,315 | 539,580 | 366,924 | 336,913 | 168,658 |
| Change | -1.79% | -5.11% | -2.86% | +2.55% | -3.12% |
| Opening | SEK 97.95 | SEK 95.20 | SEK 90.80 | SEK 88.90 | SEK 91.00 |
| High | SEK 99.00 | SEK 95.20 | SEK 91.30 | SEK 92.10 | SEK 91.80 |
| Low | SEK 95.65 | SEK 87.85 | SEK 87.75 | SEK 88.20 | SEK 88.10 |
Performance
| 1 day | -3.12% | ||
| 1 week | -9.58% | ||
| Current month | -7.92% | ||
| 1 month | +5.06% | ||
| 3 months | -1.67% | ||
| 6 months | -23.88% | ||
| Current year | -49.02% | ||
| 1 year | -65.07% | ||
| 3 years | -55.15% | ||
| 5 years | -52.82% |
Volumes
marketsDaily volume
168,658
Estimated daily volume
192,829
Avg. Volume 20 sessions
427,490
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
37,544,309.25
Avg. Volume 20 sessions USD
3,923,643.13
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
8,195,471,237
Market Cap (USD)
858,036,945
Net sales (SEK)
1,526,800,000
Net sales (USD)
159,850,577
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
868,753
Free-Float
76.53 %
Free-Float capitalization (SEK)
6,425,597,975
Free-Float capitalization (USD)
672,737,454
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
92.72
Moving average 20 days
95.84
Moving average 50 days
88.25
Moving average 100 days
94.06
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
38.22
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -9.58% | -65.07% | -55.15% | 858M | |
| +2.26% | -1.12% | -26.02% | +36.25% | 497B | |
| -4.05% | -2.46% | -36.61% | +77.65% | 344B | |
| -0.95% | -4.28% | -17.97% | +62.08% | 155B | |
| -2.72% | -0.53% | -22.62% | +241.84% | 115B | |
| -1.90% | -4.02% | +45.02% | +27.77% | 109B | |
| -2.73% | -8.42% | -12.85% | +159.09% | 96.19B | |
| +6.12% | -2.53% | +623.42% | +2,236.70% | 95.22B | |
| +1.17% | -3.57% | -28.63% | +25.09% | 90.58B | |
| -0.35% | -3.41% | -34.08% | +14.97% | 35.16B | |
| Average | -0.63% | -1.76% | +42.46% | +282.63% | 153.87B | |
| Weighted average by Cap. | -0.34% | -0.46% | +18.37% | +205.56% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebb38f128db34687afe6c5b.Ns4-69JyEvB5uCVh91k_xiGvC2c-5lF8H-hJkx0KGVs.f7R4iKVDSJIOyX8KwRNvsxTKZCldtWdIVpEW8iR7TAFYp2nGohgq3RPSZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:13:45 | 88.30 | 138 | 164,574 |
| 16:13:45 | 88.25 | 2 | 164,436 |
| 16:13:45 | 88.25 | 10 | 164,434 |
| 16:13:45 | 88.25 | 96 | 164,424 |
| 16:13:45 | 88.25 | 66 | 164,328 |
| 16:13:45 | 88.25 | 138 | 164,262 |
| 16:12:57 | 88.20 | 4 | 164,124 |
| 16:12:57 | 88.20 | 53 | 164,120 |
| 16:09:28 | 88.15 | 106 | 164,067 |
| 16:09:28 | 88.15 | 149 | 163,961 |
Price Extremes
| 1 week | 87.75 |  | 99 |
| 1 month | 80.6 | | 107.9 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 268.6 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -47.66% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
