HEMNET GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.6 SEK | -1.53% |
|
-11.38% | +17.48% |
| 04-26 | Sweden's Hemnet Plans SEK450 Million Share Buyback | MT |
| 04-25 | Hemnet Group AB Elects Rasmus Jarborg as A New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 299.4 kr | 289.8 kr | 288 kr | 283.6 kr |
| Volume | 1 018 849 | 247 507 | 411 932 | 369 638 |
| Change | -3.79% | -3.21% | -0.62% | -1.53% |
| Opening | 282.20 | 304.60 | 289.80 | 288.20 |
| High | 304.00 | 307.60 | 293.20 | 295.40 |
| Low | 282.20 | 287.60 | 286.00 | 282.60 |
Performance
| 1 day | -1.53% | ||
| 1 week | -11.38% | ||
| Current month | -13.48% | ||
| 1 month | -14.01% | ||
| 3 months | +16.52% | ||
| 6 months | +46.56% | ||
| Current year | +17.48% | ||
| 1 year | +65.94% | ||
| 3 years | +60.64% |
Volumes
marketsDaily volume
369 638
Estimated daily volume
369 638
Avg. Volume 20 sessions
247 508
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
70 193 268.80
Avg. Volume 20 sessions USD
6 416 226.31
Record volume 1
14 140 820
Record volume 2
9 719 999
Record volume 3
6 326 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 596 849 991
Capitalization (USD)
2 613 980 864
Net sales (SEK)
1 004 700 000
Net sales (USD)
91 837 618
Number of employees
155
Sales / Employee (SEK)
6 481 935
Sales / Employee (USD)
592 501
Free-Float
80.96 %
Free-Float capitalization (SEK)
22 532 567 610
Free-Float capitalization (USD)
2 059 656 940
Average Daily Capital Traded
0.25%
Highs and lows
1 week
282.20
322.60
1 month
282.20346.00
Current year
228.00357.80
1 year
151.80357.80
3 years
109.20357.80
5 years
109.20357.80
10 years
109.20357.80
Indicators
Moving average 5 days
294.40
Moving average 20 days
321.39
Moving average 50 days
322.73
Moving average 100 days
288.21
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
18.81
RSI 14 days
27.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -11.38% | +17.48% | +65.94% | 2.61B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.10% | +3.48% | +17.09% | +54.10% | ||
| Weighted average by Cap. | +1.48% | +7.98% | +19.19% | +38.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0937053fb16b336f999b59.deTSSR2Wnizj3fzaPDe9JRgvZk8SzPc301YOZGevL1E.ItS3BGne_x7OgrbuSH_YU1F1DX10rqR7qSZeUA3-fxoPrZUQevD1FYyXpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:48 | 283.6 | 27 | 360,170 |
| 16:29:48 | 283.6 | 1,931 | 360,143 |
| 16:29:48 | 283.6 | 192 | 358,212 |
| 16:29:48 | 283.6 | 206 | 358,020 |
| 16:29:48 | 283.6 | 905 | 357,814 |
| 16:29:48 | 283.6 | 2,230 | 356,909 |
| 16:29:48 | 283.6 | 675 | 354,679 |
| 16:29:48 | 283.6 | 261 | 354,004 |
| 16:29:48 | 283.6 | 146 | 353,743 |
| 16:29:48 | 283.6 | 1,231 | 353,597 |
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Equities
- HEM Stock
- Quotes Hemnet Group AB
