|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.20 SEK | +16.05% |
|
+31.34% | -46.77% |
| 07-02 | Saab surged as Stockholm stocks hit another record, OMXS30 index rose 0.8% | FW |
| 07-02 | Stockholm stocks turn higher as SKF jumps, OMXS30 index up 0.5 percent | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 70.20 | SEK 72.65 | SEK 73.60 | SEK 79.45 | SEK 92.20 |
| Volume | 513,927 | 3,685,508 | 499,327 | 968,184 | 1,960,933 |
| Change | 0.00% | +3.49% | +1.31% | +7.95% | +16.05% |
| Opening | SEK 70.25 | SEK 70.85 | SEK 73.00 | SEK 73.95 | SEK 80.35 |
| High | SEK 71.25 | SEK 73.45 | SEK 75.25 | SEK 79.45 | SEK 93.00 |
| Low | SEK 67.80 | SEK 70.10 | SEK 72.55 | SEK 71.40 | SEK 79.45 |
Performance
| 1 day | +16.05% | ||
| 1 week | +31.34% | ||
| Current month | +25.27% | ||
| 1 month | -1.60% | ||
| 3 months | -12.19% | ||
| 6 months | -42.34% | ||
| Current year | -46.77% | ||
| 1 year | -66.15% | ||
| 3 years | -51.17% | ||
| 5 years | -53.82% |
Volumes
marketsDaily volume
1,960,933
Estimated daily volume
1,960,933
Avg. Volume 20 sessions
949,099
Daily volume ratio
2.07
Avg. Volume 20 sessions SEK
87,506,927.8
Avg. Volume 20 sessions USD
9,037,102.95
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
7,205,096,801
Market Cap (USD)
745,790,486
Net sales (SEK)
1,526,800,000
Net sales (USD)
158,037,143
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
882,889
Free-Float
76.61 %
Free-Float capitalization (SEK)
5,781,316,726
Free-Float capitalization (USD)
598,416,805
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
73.22
Moving average 20 days
79.06
Moving average 50 days
96.88
Moving average 100 days
106.15
Price spread / (MMA5)
-20.59%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
39.96
RSI 14 days
35.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.05% | +31.34% | -66.15% | -51.17% | 746M | |
| +0.09% | +2.09% | -14.22% | +29.73% | 492B | |
| +4.66% | +9.52% | -39.57% | +76.28% | 312B | |
| +2.44% | +3.02% | -19.14% | +72.41% | 148B | |
| -13.20% | +52.50% | +765.49% | +3,346.33% | 149B | |
| +2.86% | +10.14% | -31.51% | +202.69% | 97.15B | |
| -2.91% | -1.19% | -19.69% | +21.24% | 92.84B | |
| +1.10% | +4.97% | +10.00% | +16.21% | 87.43B | |
| +1.66% | +8.54% | -19.59% | +151.26% | 82.29B | |
| -4.23% | -2.43% | -26.16% | +17.72% | 38.46B | |
| Average | -0.00% | +2.48% | +53.95% | +388.27% | 150.09B | |
| Weighted average by Cap. | -1.37% | +2.65% | +56.87% | +389.58% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74ab2118fc52aeaa3955.89Ctvr0mjdxNWlp1LK-jhE6kOhi8HMOSXB1E87X1QAc.wqDszu9k3741NGseaMXI5z7DairaWqWjJXAlqsalBVSphvKP0FzrmwQNEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:42 | 92.20 | 233 | 1,915,133 |
| 16:29:42 | 92.20 | 3,028 | 1,914,900 |
| 16:29:42 | 92.20 | 709 | 1,911,872 |
| 16:29:42 | 92.20 | 4,869 | 1,911,163 |
| 16:29:42 | 92.20 | 2,200 | 1,906,294 |
| 16:29:42 | 92.20 | 349 | 1,904,094 |
| 16:29:42 | 92.20 | 3,029 | 1,903,745 |
| 16:29:42 | 92.20 | 1,621 | 1,900,716 |
Course Extremes
| 1 week | 70.1 |  | 93 |
| 1 month | 65.75 | | 94.6 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 311.8 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -46.77% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
