Quotes Hemnet Group AB

Stocks

HEM

SE0015671995

Internet Services

Market Closed - 17:00:00 04/09/2026 BST 5-day change 1st Jan Change
87.80 SEK -3.14% Intraday chart for Hemnet Group AB -10.09% -49.31%

Stock exchange

Quotes 5-day view: Hemnet Group AB

Delayed Quote Nasdaq Stockholm
Hemnet Group AB(HEM) : Historical Chart (5-day)
  28/08/2026 31/08/2026 01/09/2026 02/09/2026 03/09/2026
Last SEK 97.65 SEK 95.90 SEK 91.00 SEK 88.40 SEK 90.65
Volume 406,481 499,315 539,580 366,924 336,913
Change -4.08% -1.79% -5.11% -2.86% +2.55%
Opening SEK 102.50 SEK 97.95 SEK 95.20 SEK 90.80 SEK 88.90
High SEK 103.90 SEK 99.00 SEK 95.20 SEK 91.30 SEK 92.10
Low SEK 96.40 SEK 95.65 SEK 87.85 SEK 87.75 SEK 88.20

Performance

1 day-3.12%
1 week-10.09%
Current month-8.45%
1 month+4.46%
3 months-2.23%
6 months-24.31%
Current year-49.31%
1 year-65.27%
3 years-55.41%
5 years-53.09%

Volumes

markets
Daily volume
338,402
Estimated daily volume
338,402
Avg. Volume 20 sessions
427,490
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
37,533,622
Avg. Volume 20 sessions USD
3,920,424.35
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (SEK)
8,208,796,551
Market Cap (USD)
858,036,945
Net sales (SEK)
1,526,800,000
Net sales (USD)
159,591,092
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
867,343
Free-Float
76.53 %
Free-Float capitalization (SEK)
6,436,045,588
Free-Float capitalization (USD)
672,737,454
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
92.72
Moving average 20 days
95.84
Moving average 50 days
88.25
Moving average 100 days
94.06
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
38.22
RSI 14 days
44.17

Change 5-day change 1-year change 3-year change Capi.($)
-3.14%-10.09%-65.27%-55.41% 858M
+2.26%-1.12%-26.02%+36.25% 497B
-4.28%-3.35%-37.19%+76.03% 344B
+0.46%-3.30%-17.14%+63.73% 155B
-2.78%-0.74%-22.79%+241.11% 115B
-1.28%-3.65%+45.59%+28.27% 109B
-3.25%-9.40%-13.79%+156.31% 96.19B
+6.12%-2.53%+623.42%+2,236.70% 95.22B
+0.66%-4.04%-28.99%+24.47% 90.58B
-0.35%-3.41%-34.08%+14.97% 35.16B
Average -0.56%-1.76%+42.37%+282.24% 153.87B
Weighted average by Cap. -0.27%-0.46%+18.28%+205.13%

Historical Quotes: Hemnet Group AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

b02ddab3d.CDGE1SraY6XBEUjpMBavRoh9ulVwEELz0t4nfzZDtDY.ZAHH7WWYJ9SyXRy7aHPsPtAEgjpHfwmro7JjPXwihlRaX8eaToMF1KBLLw
DatePriceVolumeTotal
16:29:31 87.80121334,318
16:29:31 87.80535334,197
16:29:31 87.80300333,662
16:29:31 87.80561333,362
16:29:31 87.801,092332,801
16:29:31 87.801,599331,709
16:29:31 87.802,540330,110
16:29:31 87.802,785327,570
Chart Hemnet Group AB

Price Extremes

1 week 87.75
Extreme 87.75
99
1 month 80.6
Extreme 80.6
107.9
Current year 65.75
Extreme 65.75
181.3
1 year 65.75
Extreme 65.75
268.6
3 years 65.75
Extreme 65.75
430.2
5 years 65.75
Extreme 65.75
430.2
10 years 65.75
Extreme 65.75
430.2

Monthly variations

Annual variations

2026-47.66%
2025-48.45%
2024+39.19%
2023+92.20%
2022-24.93%
2021-5.23%
  1. Stock Market
  2. Stocks
  3. HEM Stock
  4. Quotes Hemnet Group AB