Quotes Hemnet Group AB

Stocks

HEM

SE0015671995

Internet Services

Market Closed - Nasdaq Stockholm 17:00:00 04/09/2026 BST			5-day change	1st Jan Change
87.80 ^SEK	-3.14%		-10.09%	-49.31%

09:02am	Origo Quest rose 3.6 percent in August, FLS contributed positively after strong earnings report	FW
08:43am	Origo Seleqt rose 4.6 percent in August, invested in the Octave spin-off	FW

Stock exchange

Nasdaq Stockholm HEM 87.80 kr -3.14% 29.71M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	HEM	87.80SEK	-3.14%	29.71M kr
CBOE		88.00SEK	-3.35%	14.71M kr
London S.E.	0ABY	91.30SEK	+34.36%	5.33M kr
Boerse Muenchen	8QV	7.940EUR	-2.99%	2.5K €
OTC Markets	HEMNF	7.180USD	-40.57%	2.15K $
CBOE	0ABY	101.00SEK	0.00%	0 kr
Deutsche Boerse AG	8QV	8.120EUR	-0.67%	0 €
Börse Stuttgart	8QV	7.845EUR	-3.39%	0 €
Borsa Italiana	1HEM	8.220EUR	+1.99%	0 €
Tradegate	8QV	8.170EUR	+2.00%	0 €
OTC Markets	HMNTY	9.510USD	+0.61%	970.02 $
Deutsche Boerse AG	8QV0	7.550EUR	+3.42%	0 €

Quotes 5-day view: Hemnet Group AB

Delayed Quote Nasdaq Stockholm

Hemnet Group AB(HEM) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	SEK 97.65	SEK 95.90	SEK 91.00	SEK 88.40	SEK 90.65
Volume	406,481	499,315	539,580	366,924	336,913
Change	-4.08%	-1.79%	-5.11%	-2.86%	+2.55%
Opening	SEK 102.50	SEK 97.95	SEK 95.20	SEK 90.80	SEK 88.90
High	SEK 103.90	SEK 99.00	SEK 95.20	SEK 91.30	SEK 92.10
Low	SEK 96.40	SEK 95.65	SEK 87.85	SEK 87.75	SEK 88.20

Performance

1 day	-3.12%
1 week	-10.09%
Current month	-8.45%
1 month	+4.46%
3 months	-2.23%
6 months	-24.31%
Current year	-49.31%
1 year	-65.27%
3 years	-55.41%
5 years	-53.09%

Volumes

markets

Daily volume

338,402

Estimated daily volume

338,402

Avg. Volume 20 sessions

427,490

Daily volume ratio

0.79

Avg. Volume 20 sessions SEK

37,533,622

Avg. Volume 20 sessions USD

3,920,424.35

Record volume 1

14,140,820

Record volume 2

9,719,999

Record volume 3

6,326,006

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

8,208,796,551

Market Cap (USD)

858,036,945

Net sales (SEK)

1,526,800,000

Net sales (USD)

159,591,092

Number of employees

184

Sales / Employee (SEK)

8,297,826

Sales / Employee (USD)

867,343

Free-Float

76.53 %

Free-Float capitalization (SEK)

6,436,045,588

Free-Float capitalization (USD)

672,737,454

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

92.72

Moving average 20 days

95.84

Moving average 50 days

88.25

Moving average 100 days

94.06

Price spread / (MMA5)

+5.60%

Price spread / (MMA20)

+9.15%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

+7.13%

STIM

RSI 9 days

38.22

RSI 14 days

44.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEMNET GROUP AB	-3.14%	-10.09%	-65.27%	-55.41%	858M
TENCENT HOLDINGS LIMITED	+2.26%	-1.12%	-26.02%	+36.25%	497B
NETFLIX, INC.	-4.28%	-3.35%	-37.19%	+76.03%	344B
UBER TECHNOLOGIES, INC.	+0.46%	-3.30%	-17.14%	+63.73%	155B
SPOTIFY TECHNOLOGY S.A.	-2.78%	-0.74%	-22.79%	+241.11%	115B
AIRBNB, INC.	-1.28%	-3.65%	+45.59%	+28.27%	109B
DOORDASH, INC.	-3.25%	-9.40%	-13.79%	+156.31%	96.19B
SK SQUARE CO., LTD.	+6.12%	-2.53%	+623.42%	+2,236.70%	95.22B
PROSUS N.V.	+0.66%	-4.04%	-28.99%	+24.47%	90.58B
NASPERS LIMITED	-0.35%	-3.41%	-34.08%	+14.97%	35.16B
Average	-0.56%	-1.76%	+42.37%	+282.24%	153.87B
Weighted average by Cap.	-0.27%	-0.46%	+18.28%	+205.13%

See all sector performances

Historical Quotes: Hemnet Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b02ddab3d.CDGE1SraY6XBEUjpMBavRoh9ulVwEELz0t4nfzZDtDY.ZAHH7WWYJ9SyXRy7aHPsPtAEgjpHfwmro7JjPXwihlRaX8eaToMF1KBLLw

Date	Price	Volume	Total
16:29:31	87.80	121	334,318
16:29:31	87.80	535	334,197
16:29:31	87.80	300	333,662
16:29:31	87.80	561	333,362
16:29:31	87.80	1,092	332,801
16:29:31	87.80	1,599	331,709
16:29:31	87.80	2,540	330,110
16:29:31	87.80	2,785	327,570