|
Market Closed -
Nasdaq Stockholm
17:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.40 SEK | -0.07% |
|
+7.00% | -57.62% |
| 07:19am | Hemnet's EBITDA result better than expected | FW |
| 10-21 | Calendar Thursday, October 22 | FW |
Stock exchange
Nasdaq Stockholm
HEM 73.40 kr
-0.07%
23.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 73.40SEK | -0.07% | 23.15M kr | ||
CBOE
| 73.12SEK | +0.14% | 14.73M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
OTC Markets
| HEMNF | 5.000USD | -30.36% | 3.15K $ | |
|
Tradegate
| 8QV | 6.465EUR | -2.05% | 1.36K € | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 6.555EUR | -1.13% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 6.625EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.430EUR | -2.21% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
| HMNTY | 7.240USD | +4.89% | 36.24K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 5.900EUR | 0.00% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 72.50 | SEK 74.05 | SEK 69.90 | SEK 73.45 | SEK 73.40 |
| Volume | 374,046 | 431,076 | 413,552 | 457,775 | 315,421 |
| Change | +5.69% | +2.14% | -5.60% | +5.08% | -0.07% |
| Opening | SEK 69.00 | SEK 73.00 | SEK 73.05 | SEK 69.90 | SEK 73.10 |
| High | SEK 72.90 | SEK 75.85 | SEK 73.75 | SEK 74.40 | SEK 74.15 |
| Low | SEK 68.50 | SEK 72.50 | SEK 68.85 | SEK 69.00 | SEK 70.95 |
Performance
| 1 day | -0.07% | ||
| 1 week | +7.00% | ||
| Current month | +8.10% | ||
| 1 month | +0.89% | ||
| 3 months | -15.39% | ||
| 6 months | -40.18% | ||
| Current year | -57.62% | ||
| 1 year | -66.88% | ||
| 3 years | -61.53% | ||
| 5 years | -59.65% |
Volumes
marketsDaily volume
315,421
Estimated daily volume
315,421
Avg. Volume 20 sessions
440,673
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
32,345,398.2
Avg. Volume 20 sessions USD
3,274,292.31
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
6,635,935,895
Market Cap (USD)
670,861,027
Net sales (SEK)
1,526,800,000
Net sales (USD)
154,352,096
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
838,870
Free-Float
76.53%
Free-Float capitalization (SEK)
5,202,855,945
Free-Float capitalization (USD)
525,983,575
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
72.66
Moving average 20 days
68.66
Moving average 50 days
80.65
Moving average 100 days
81.55
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
57.35
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +7.00% | -66.88% | -61.53% | 671M | |
| -1.62% | -3.70% | +33.66% | +146.87% | 4,073B | |
| +0.47% | -5.43% | -4.88% | +125.99% | 1,777B | |
| +0.35% | +3.21% | +8.84% | +61.97% | 545B | |
| -3.00% | -8.62% | -38.77% | +34.91% | 452B | |
| -5.31% | -7.84% | -47.61% | +62.21% | 271B | |
| -3.87% | -6.08% | -37.36% | +30.61% | 260B | |
| +0.47% | +1.04% | +7.16% | +240.81% | 224B | |
| -1.91% | -2.41% | -27.31% | +57.40% | 138B | |
| -3.56% | -3.35% | -39.78% | -23.41% | 112B | |
| Average | -0.45% | -2.52% | -21.29% | +67.58% | 785.24B | |
| Weighted average by Cap. | +0.02% | -3.90% | +11.01% | +121.71% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f164b78304.yk2SmjEPdiAUf_jvnOcmlNIxYzd3lD2Q9fKZG6nxXcg.vyTQrGB1GxlXN7G-299R3LREOwcF3k3jtKTpROa1bYSPedjde2wwdlcTvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 73.40 | 201 | 312,294 |
| 16:29:59 | 73.40 | 865 | 312,093 |
| 16:29:59 | 73.40 | 703 | 311,228 |
| 16:29:59 | 73.40 | 1,013 | 310,525 |
| 16:29:59 | 73.40 | 531 | 309,512 |
| 16:29:59 | 73.40 | 301 | 308,981 |
| 16:29:59 | 73.40 | 4,012 | 308,680 |
| 16:29:59 | 73.40 | 1,236 | 304,668 |
Price Extremes
| 1 week | 68.85 |  | 75.85 |
| 1 month | 63.15 | | 75.85 |
| Current year | 63.15 | | 181.3 |
| 1 year | 63.15 | | 240.6 |
| 3 years | 63.15 | | 430.2 |
| 5 years | 63.15 | | 430.2 |
| 10 years | 63.15 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -57.62% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
