Quotes Hemnet Group AB

Stocks

HEM

SE0015671995

Internet Services

Real-time Estimate 16:25:00 04/09/2026 BST 5-day change 1st Jan Change
87.82 SEK -3.12% Intraday chart for Hemnet Group AB -9.58% -49.02%

Stock exchange

Quotes 5-day view: Hemnet Group AB

Delayed Quote Nasdaq Stockholm
Hemnet Group AB(HEM) : Historical Chart (5-day)
  31/08/2026 01/09/2026 02/09/2026 03/09/2026 04/09/2026
Last SEK 95.90 SEK 91.00 SEK 88.40 SEK 90.65 SEK 88.30
Volume 499,315 539,580 366,924 336,913 168,658
Change -1.79% -5.11% -2.86% +2.55% -3.12%
Opening SEK 97.95 SEK 95.20 SEK 90.80 SEK 88.90 SEK 91.00
High SEK 99.00 SEK 95.20 SEK 91.30 SEK 92.10 SEK 91.80
Low SEK 95.65 SEK 87.85 SEK 87.75 SEK 88.20 SEK 88.10

Performance

1 day-3.12%
1 week-9.58%
Current month-7.92%
1 month+5.06%
3 months-1.67%
6 months-23.88%
Current year-49.02%
1 year-65.07%
3 years-55.15%
5 years-52.82%

Volumes

markets
Daily volume
168,658
Estimated daily volume
192,829
Avg. Volume 20 sessions
427,490
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
37,544,309.25
Avg. Volume 20 sessions USD
3,923,643.13
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (SEK)
8,195,471,237
Market Cap (USD)
858,036,945
Net sales (SEK)
1,526,800,000
Net sales (USD)
159,850,577
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
868,753
Free-Float
76.53 %
Free-Float capitalization (SEK)
6,425,597,975
Free-Float capitalization (USD)
672,737,454
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
92.72
Moving average 20 days
95.84
Moving average 50 days
88.25
Moving average 100 days
94.06
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
38.22
RSI 14 days
44.17

Change 5-day change 1-year change 3-year change Capi.($)
-3.12%-9.58%-65.07%-55.15% 858M
+2.26%-1.12%-26.02%+36.25% 497B
-4.05%-2.46%-36.61%+77.65% 344B
-0.95%-4.28%-17.97%+62.08% 155B
-2.72%-0.53%-22.62%+241.84% 115B
-1.90%-4.02%+45.02%+27.77% 109B
-2.73%-8.42%-12.85%+159.09% 96.19B
+6.12%-2.53%+623.42%+2,236.70% 95.22B
+1.17%-3.57%-28.63%+25.09% 90.58B
-0.35%-3.41%-34.08%+14.97% 35.16B
Average -0.63%-1.76%+42.46%+282.63% 153.87B
Weighted average by Cap. -0.34%-0.46%+18.37%+205.56%

Historical Quotes: Hemnet Group AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

ebb38f128db34687afe6c5b.Ns4-69JyEvB5uCVh91k_xiGvC2c-5lF8H-hJkx0KGVs.f7R4iKVDSJIOyX8KwRNvsxTKZCldtWdIVpEW8iR7TAFYp2nGohgq3RPSZA
DatePriceVolumeTotal
16:13:45 88.30138164,574
16:13:45 88.252164,436
16:13:45 88.2510164,434
16:13:45 88.2596164,424
16:13:45 88.2566164,328
16:13:45 88.25138164,262
16:12:57 88.204164,124
16:12:57 88.2053164,120
16:09:28 88.15106164,067
16:09:28 88.15149163,961
Chart Hemnet Group AB

Price Extremes

1 week 87.75
Extreme 87.75
99
1 month 80.6
Extreme 80.6
107.9
Current year 65.75
Extreme 65.75
181.3
1 year 65.75
Extreme 65.75
268.6
3 years 65.75
Extreme 65.75
430.2
5 years 65.75
Extreme 65.75
430.2
10 years 65.75
Extreme 65.75
430.2

Monthly variations

Annual variations

2026-47.66%
2025-48.45%
2024+39.19%
2023+92.20%
2022-24.93%
2021-5.23%
  1. Stock Market
  2. Stocks
  3. HEM Stock
  4. Quotes Hemnet Group AB