HEMISPHERE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 CAD | -1.79% |
|
-1.79% | +27.91% |
| 04-18 | Hemisphere Energy's Fourth-Quarter Profit, Revenue Rises | MT |
| 04-18 | Hemisphere Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.68 $ | 1.68 $ | 1.65 $ |
| Volume | 64 169 | 56 200 | 70 293 | 48 505 |
| Change | +1.80% | -1.18% | 0.00% | -1.79% |
| Opening | 1.66 | 1.70 | 1.67 | 1.68 |
| High | 1.70 | 1.70 | 1.70 | 1.68 |
| Low | 1.66 | 1.68 | 1.66 | 1.65 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -4.07% | ||
| 1 month | -1.20% | ||
| 3 months | +20.44% | ||
| 6 months | +28.91% | ||
| Current year | +27.91% | ||
| 1 year | +36.36% | ||
| 3 years | +205.56% | ||
| 5 years | +1,169.23% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
48 505
Estimated daily volume
48 505
Avg. Volume 20 sessions
90 360
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
149 094.00
Avg. Volume 20 sessions USD
109 367.90
Record volume 1
1 996 100
Record volume 2
1 804 050
Record volume 3
1 702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
161 413 945
Capitalization (USD)
118 405 199
Net sales (CAD)
84 472 000
Net sales (USD)
61 964 436
Number of employees
9
Sales / Employee (CAD)
9 385 778
Sales / Employee (USD)
6 884 937
Free-Float
85.2 %
Free-Float capitalization (CAD)
137 528 648
Free-Float capitalization (USD)
100 884 140
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.65
1.70
1 month
1.611.75
Current year
1.251.75
1 year
1.181.75
3 years
0.521.98
5 years
0.061.98
10 years
0.051.98
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.70
Moving average 50 days
1.66
Moving average 100 days
1.50
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
47.43
RSI 14 days
49.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.79% | +27.91% | +36.36% | 118M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
| -1.35% | -2.76% | +27.71% | +54.73% | 35.32B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
| Average | -0.25% | -0.74% | +13.23% | +22.93% | ||
| Weighted average by Cap. | -0.57% | -0.67% | +14.10% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b390ca8dc7fbe4fa.sZVmf2UyMqf5RgdwlAkESejrF7CTZnb4cVlekv-FCEE.46wDMVBKVMzKBV4-_Hlset3ee93hUAO7PAlu_qDkb3TF_SIHXUJ1waonPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:55 | 1.65 | 100 | 48,400 |
| 20:59:55 | 1.65 | 100 | 48,300 |
| 20:59:55 | 1.65 | 100 | 48,200 |
| 20:59:54 | 1.65 | 100 | 48,100 |
| 20:59:54 | 1.65 | 100 | 48,000 |
| 20:59:54 | 1.65 | 100 | 47,900 |
| 20:59:54 | 1.65 | 100 | 47,800 |
| 20:59:53 | 1.65 | 100 | 47,700 |
| 20:59:53 | 1.65 | 100 | 47,600 |
| 20:59:53 | 1.65 | 100 | 47,500 |
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | -1.53% | ||
| 2022 | +32.32% | ||
| 2021 | +395.00% | ||
| 2020 | -4.76% | ||
| 2019 | +121.05% | ||
| 2018 | -62.00% | ||
| 2017 | +51.52% | ||
| 2016 | +106.25% | ||
| 2015 | -78.67% | ||
| 2014 | -19.35% | ||
| 2013 | -22.50% | ||
| 2012 | 0.00% | ||
| 2011 | +140.00% | ||
| 2010 | -19.35% | ||
| 2009 | -4.62% | ||
| 2008 | -38.10% | ||
| 2007 | -76.67% | ||
| 2006 | -21.05% | ||
| 2005 | +70.15% | ||
| 2004 | +131.03% | ||
| 2003 | +61.11% | ||
| 2002 | +50.00% | ||
| 2001 | -57.14% | ||
| 2000 | -6.67% | ||
| 1999 | -70.00% | ||
| 1998 | -65.52% | ||
| 1997 | -60.81% | ||
| 1996 | +393.33% | ||
| 1995 | +50.00% | ||
| 1994 | -44.44% | ||
| 1993 | -14.29% | ||
| 1992 | -38.24% | ||
| 1991 | +126.67% | ||
| 1990 | -62.50% | ||
| 1989 | +11.11% |
- Stock Market
- Equities
- HME Stock
- Quotes Hemisphere Energy Corporation
