Stock HSDT HELIUS MEDICAL TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Helius Medical Technologies, Inc.

Equities

HSDT

US42328V8019

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX
Other stock markets
 18:00:01 13/05/2024 BST 		5-day change 1st Jan Change
1.67 USD +2.45% Intraday chart for Helius Medical Technologies, Inc. -30.60% -79.11%
05-07 Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday as Traders Assess Earnings MT
05-07 Top Premarket Decliners MT

Quotes 5-day view

Delayed Quote Nasdaq
Helius Medical Technologies, Inc.(HSDT) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 1.8 $ 1.79 $ 1.7 $ 1.63 $ 1.69 $
Volume 1 511 264 1 337 859 279 500 250 645 116 288
Change -25.62% -0.56% -5.03% -4.12% +2.45%
Opening 2.14 1.96 1.81 1.63 1.59
High 2.20 1.96 1.83 1.75 1.7
Low 1.75 1.66 1.63 1.53 1.52

Performance

1 day+2.45%
1 week-30.60%
Current month-57.91%
1 month-71.14%
3 months-71.53%
6 months-74.74%
Current year-79.11%
1 year-77.61%
3 years-99.77%
5 years-99.95%

Volumes

markets
Daily volume
116 288
Estimated daily volume
227 653
Avg. Volume 20 sessions
1 155 369
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 929 466.23
Record volume 1
19 916 300
Record volume 2
12 265 232
Record volume 3
9 597 616
Capital turnover ratio
0.43
Float rotation
0.31

Basic data

Capitalization (USD)
4 384 126
Net sales (USD)
644 000
Number of employees
22
Sales / Employee (USD)
29 273
Free-Float
99.8 %
Free-Float capitalization (USD)
6 084 922
Average Daily Capital Traded
44.01%

Highs and lows

1 week
1.52
Extreme 1.52
2.20
1 month
1.52
Extreme 1.52
6.08
Current year
1.52
Extreme 1.52
9.50
1 year
1.52
Extreme 1.52
14.44
3 years
1.52
Extreme 1.52
863.00
5 years
1.52
Extreme 1.52
5 792.51
10 years
1.52
Extreme 1.52
36 225.04

Indicators

Moving average 5 days
1.87
Moving average 20 days
4.07
Moving average 50 days
5.09
Moving average 100 days
5.95
Price spread / (MMA5)
+11.86%
Price spread / (MMA20)
+143.94%
Price spread / (MMA50)
+204.50%
Price spread / (MMA100)
+256.51%
STIM
RSI 9 days
10.20
RSI 14 days
14.86

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
HELIUS MEDICAL TECHNOLOGIES, INC. Stock Helius Medical Technologies, Inc.
+2.45%-30.60%-79.11%-77.61% 4.38M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.43%+3.12%+11.43%+12.94% 226B
DANAHER CORPORATION Stock Danaher Corporation
-0.17%+2.36%+9.46%+11.58% 188B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-1.33%-0.28%+13.23%+24.00% 137B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-1.06%+0.35%+25.94%+35.63% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.38%+0.61%+0.34%-3.69% 63.19B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.53%+0.21%+11.83%-4.10% 52.26B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.73%+0.77%+5.62%+0.05% 51B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.93%+5.55%+6.75%+15.95% 43.89B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-2.59%+2.02%+5.30%+8.65% 38.07B
RESMED, INC. Stock ResMed, Inc.
+2.27%+1.00%+27.38%-5.75% 31.41B
WATERS CORPORATION Stock Waters Corporation
-0.14%+9.74%+6.61%+28.43% 20.83B
ILLUMINA, INC. Stock Illumina, Inc.
+2.08%-5.06%-18.87%-44.86% 17.6B
HOLOGIC, INC. Stock Hologic, Inc.
+0.73%-0.21%+6.05%-8.01% 17.54B
OLYMPUS CORPORATION Stock Olympus Corporation
+9.65%+11.26%+23.01%+2.95% 17.12B
REVVITY, INC. Stock Revvity, Inc.
+1.07%+3.18%-2.95%-7.94% 12.93B
Average+0.73%-0.99%+3.25%-0.73%
Weighted average by Cap.-0.23%+2.15%+11.25%+11.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b9e4bad2b235e91.72ZxRthWq85xmKhkpr4dW0-OGgCl8UUw8D8ogxpOM7A.qCRDC4g74K8F_sUgw_1pYjrmbzbHkyp-nWZt9F0XWtOEHgs1jTHynDChzw
DatePriceVolumeDaily volume
17:48:42 1.69 391 91,260
17:48:42 1.69 101 90,869
17:45:17 1.68 300 90,768
17:42:47 1.67 100 90,468
17:42:47 1.67 1,197 90,368
17:42:47 1.67 100 89,171
17:42:47 1.66 100 89,071
17:42:47 1.66 400 88,971
17:42:47 1.66 184 88,571
17:42:47 1.66 100 88,387

Chart Helius Medical Technologies, Inc.

Chart Helius Medical Technologies, Inc.
More charts

Monthly variations

Annual change

2024-79.72%
2023-47.61%
2022-94.09%
2021-60.63%
2020-61.18%
2019-89.41%
2018-25.66%
2017+78.83%
2016+57.85%
2015-63.71%
2014+6.64%
  1. Stock Market
  2. Equities
  3. HSDT Stock
  4. Quotes Helius Medical Technologies, Inc.